Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Msci China Ucits Etf Accumusd

ISIN: IE00BJ5JPG56 - Mercato: Euronext - Amsterdam

6,25
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.116,2496INV.28.742
17.25.056,2594+0,16%14.000
17.19.576,2514+0,03%23.534
17.19.576,2515+0,03%16.466
17.05.126,25+0,01%200
17.04.466,2554+0,09%3
17.00.276,2612+0,19%6.400
16.59.326,26+0,17%50
16.59.326,2599+0,16%32
16.46.106,2537+0,07%400
16.38.226,2563+0,11%1
16.34.126,2558+0,10%10
16.26.316,2496INV.1
16.25.296,2493INV.30
16.10.436,249-0,01%6
16.07.476,2479-0,03%50
16.04.056,2416-0,13%1
15.58.506,2445-0,08%3
15.51.036,241-0,14%3
15.50.246,245-0,07%2.400
15.49.506,25+0,01%1.100
15.49.106,2548+0,08%31
15.49.106,2547+0,08%38
15.37.326,2503+0,01%1.472
15.30.016,262+0,20%3.410
15.24.016,2602+0,17%64
15.20.076,26+0,17%353
15.18.436,2589+0,15%300
15.09.566,26+0,17%114
15.01.256,2569+0,12%37
OraValoreVar.%Volume
15.01.256,257+0,12%35
15.01.256,2552+0,09%8.341
14.20.526,26+0,17%20
14.05.586,255+0,09%1.520
14.02.196,26+0,17%19
14.02.196,2557+0,10%581
13.48.556,2639+0,23%1.195
13.38.076,2659+0,26%1.242
13.34.046,2633+0,22%105
13.33.546,2636+0,22%1.742
12.51.246,2576+0,13%76
12.43.486,2568+0,12%34
12.42.486,2575+0,13%285
12.42.306,26+0,17%4
12.41.466,258+0,13%1.250
12.32.426,2652+0,25%180
12.27.086,2613+0,19%70
12.23.346,2663+0,27%160
12.23.296,2601+0,17%2
12.19.076,2594+0,16%31
12.16.016,2616+0,19%21
12.15.416,2578+0,13%18
12.15.416,26+0,17%14
12.14.506,2578+0,13%20
11.58.246,2582+0,14%1.565
11.58.246,257+0,12%20
11.50.296,258+0,13%12
11.50.296,2581+0,14%28
11.45.166,26+0,17%38
11.41.036,2559+0,10%244
OraValoreVar.%Volume
11.38.136,261+0,18%64
11.30.136,2559+0,10%4
11.25.436,2609+0,18%27
11.16.446,2595+0,16%303
11.16.446,2609+0,18%97
10.42.116,2654+0,25%6
10.16.506,2625+0,21%1.360
10.14.016,26+0,17%180
10.06.086,2683+0,30%1
10.04.096,265+0,25%2
10.03.166,259+0,15%255
9.54.126,2672+0,28%1
9.52.116,2671+0,28%2
9.47.216,2661+0,26%14
9.46.296,2671+0,28%7
9.31.076,266+0,26%5.575
9.29.086,2655+0,25%4
9.28.356,2654+0,25%92
9.11.476,2682+0,30%100
9.09.126,2675+0,29%70
9.07.536,2705+0,33%4.840
9.04.256,2646+0,24%3
9.04.176,2652+0,25%358
9.04.156,2654+0,25%72
9.04.146,2655+0,25%785
17.55.006,2321-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```