Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: LSE - Domestic

202,3
+0,16%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.02202,30+0,16%1
17.01.32202,43+0,23%103
16.40.00201,82-0,07%44
16.40.00201,81-0,08%50
16.35.58201,74-0,11%67
16.00.34201,04-0,46%90
16.00.32201,07-0,45%66
16.00.32201,08-0,44%44
15.56.35201,18-0,39%89
15.50.43201,38-0,29%817
15.47.18200,94-0,51%382
15.34.13201,12-0,42%1
15.32.31200,92-0,52%390
15.32.31200,91-0,52%919
15.30.25201,00-0,48%1
15.28.47200,82-0,57%65
15.28.04200,90-0,53%50
15.26.55200,93-0,51%14
15.26.16200,95-0,51%1
15.24.00201,05-0,46%20
15.22.45201,09-0,44%90
15.14.30201,15-0,41%5
14.36.14201,00-0,48%10
14.31.58201,17-0,40%1
14.24.47201,38-0,29%10
14.08.53201,70-0,13%16
13.53.10202,10+0,06%148
13.45.01202,20+0,11%1
13.38.54202,21+0,12%1
12.42.21201,71-0,13%15
OraValoreVar.%Volume
12.35.17202,11+0,07%20
11.57.11202,22+0,12%1
11.47.12202,23+0,13%1
11.43.48202,22+0,12%152
11.43.48202,23+0,13%44
11.36.58202,21+0,12%1
11.23.07202,30+0,16%2
11.04.13201,97INV.10
11.03.32201,99+0,01%20
10.30.39202,62+0,32%1
10.30.25202,61+0,32%60
10.11.57202,59+0,31%14
9.30.39202,69+0,36%1
9.27.54202,48+0,25%25
9.25.18202,51+0,27%1
9.22.48202,54+0,28%2
9.15.09202,33+0,18%1
9.08.19202,41+0,22%1
9.00.59202,75+0,39%20
9.00.24202,82+0,42%13
17.35.02201,97INV.24

(*) I dati sono limitati agli ultimi 100 contratti.

```