Ishares Msci Em Asia Ucits Etf

ISIN: IE00B5L8K969 - Mercato: Swiss Exchange

290,7

-2,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.36.12	290,70	-2,65%	11	3.197,70
16.03.19	289,05	-3,20%	1	289,05
15.40.19	289,00	-3,22%	20	5.780,00
15.31.41	290,00	-2,88%	70	20.300,00
15.30.23	290,15	-2,83%	52	15.087,80
15.30.02	290,40	-2,75%	44	12.777,60
15.24.31	290,50	-2,71%	1	290,50
15.21.05	290,60	-2,68%	70	20.342,00
14.02.46	290,25	-2,80%	19	5.514,75
12.46.00	291,35	-2,43%	10	2.913,50
12.44.54	290,65	-2,66%	14	4.069,10
12.07.40	289,95	-2,90%	17	4.929,15
12.02.11	289,75	-2,96%	20	5.795,00
11.55.51	289,35	-3,10%	196	56.712,60
11.31.28	289,45	-3,06%	1	289,45
11.24.48	289,35	-3,10%	33	9.548,55
11.12.45	290,10	-2,85%	5	1.450,50
11.10.08	289,95	-2,90%	1	289,95
11.07.06	290,25	-2,80%	14	4.063,50
10.53.55	290,65	-2,66%	19	5.522,35
10.35.51	290,25	-2,80%	12	3.483,00
10.30.32	290,00	-2,88%	12	3.480,00
10.11.43	291,65	-2,33%	1	291,65
9.59.30	291,85	-2,26%	660	192.621,00
9.11.58	293,40	-1,74%	2	586,80
9.11.37	293,10	-1,84%	30	8.793,00
9.01.39	292,65	-1,99%	1	292,65
9.01.38	292,60	-2,01%	364	106.506,40
16.50.31	298,60	INV.	1	298,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide