Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.24 | 5,1844 | -0,38 | 8.407 | 43.585 |
| 17.28.01 | 5,1725 | -0,61 | 128 | 662 |
| 17.25.17 | 5,1708 | -0,65 | 180 | 931 |
| 17.25.17 | 5,1707 | -0,65 | 355 | 1.836 |
| 17.20.01 | 5,1735 | -0,59 | 334 | 1.728 |
| 17.19.37 | 5,1707 | -0,65 | 137 | 708 |
| 17.18.57 | 5,1618 | -0,82 | 826 | 4.264 |
| 17.04.30 | 5,1761 | -0,54 | 3.883 | 20.099 |
| 17.02.09 | 5,1777 | -0,51 | 19 | 98 |
| 16.55.05 | 5,1787 | -0,49 | 114 | 590 |
| 16.27.18 | 5,1717 | -0,63 | 141 | 729 |
| 16.14.03 | 5,1668 | -0,72 | 6.064 | 31.331 |
| 16.14.03 | 5,1667 | -0,72 | 2.221 | 11.475 |
| 16.08.01 | 5,1656 | -0,75 | 296 | 1.529 |
| 15.31.57 | 5,1769 | -0,53 | 167 | 865 |
| 14.39.08 | 5,1803 | -0,46 | 137 | 710 |
| 14.37.46 | 5,1801 | -0,47 | 19 | 98 |
| 13.06.22 | 5,1735 | -0,59 | 135 | 698 |
| 13.04.24 | 5,1761 | -0,54 | 19 | 98 |
| 12.58.34 | 5,172 | -0,62 | 10 | 52 |
| 12.31.43 | 5,1773 | -0,52 | 19 | 98 |
| 12.13.04 | 5,1754 | -0,56 | 125 | 647 |
| 12.11.21 | 5,175 | -0,56 | 3.525 | 18.242 |
| 12.06.53 | 5,1725 | -0,61 | 438 | 2.266 |
| 12.06.53 | 5,172 | -0,62 | 273 | 1.412 |
| 11.50.07 | 5,1764 | -0,54 | 19 | 98 |
| 11.45.51 | 5,175 | -0,56 | 40 | 207 |
| 11.43.04 | 5,1772 | -0,52 | 141 | 730 |
| 11.28.43 | 5,1798 | -0,47 | 139 | 720 |
| 11.12.35 | 5,177 | -0,53 | 6.647 | 34.412 |