Milano 17:35
52.720 +0,34%
Nasdaq 20:36
29.171 +0,51%
Dow Jones 20:36
53.541 +0,23%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Em Latin America Ucits Etf

ISIN: IE00B27YCK28 - Mercato: LSE - Domestic

15,465
-0,23%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.2315,465-0,23%4.025
17.28.0015,46-0,26%631
17.23.0115,445-0,35%560
17.21.1515,455-0,29%1.913
17.19.3015,44-0,39%6
17.13.5915,43-0,45%760
17.05.2615,415-0,55%58
16.44.2815,405-0,61%375
16.41.2215,415-0,55%629
16.39.5215,41-0,58%629
16.33.3215,405-0,61%150
16.30.2815,395-0,68%956
16.25.1415,41-0,58%636
16.21.2115,405-0,61%656
16.21.1315,40-0,65%1.580
16.17.4615,405-0,61%835
16.17.1615,40-0,65%959
16.16.1815,405-0,61%959
16.15.1115,395-0,68%633
16.10.2615,39-0,71%150
16.06.2115,38-0,77%958
16.05.4915,37-0,84%962
16.02.2615,36-0,90%962
15.58.4715,355-0,94%75
15.56.0215,34-1,03%955
15.55.5615,335-1,06%75
14.32.3115,46-0,26%673
14.27.1915,45-0,32%673
14.24.1615,46-0,26%673
14.22.0315,475-0,16%1.517
OraValoreVar.%Volume
14.19.3915,48-0,13%673
14.19.3115,49-0,06%979
14.18.3615,48-0,13%673
14.18.2615,475-0,16%640
14.18.1815,48-0,13%687
14.17.2115,475-0,16%1.030
14.16.3515,47-0,19%641
14.16.3015,475-0,16%968
14.16.2815,48-0,13%75
14.16.1315,475-0,16%2.078
14.09.3215,50INV.325
14.09.3215,505+0,03%300
14.06.4315,495-0,03%324
14.00.4815,53+0,19%1.963
14.00.3015,51+0,06%294
13.50.3715,525+0,16%150
13.49.5415,51+0,06%600
13.47.1115,525+0,16%337
12.44.5715,52+0,13%300
12.29.5815,545+0,29%103
12.16.4515,54+0,26%159
12.13.2815,545+0,29%159
12.10.0915,555+0,35%159
12.07.0015,545+0,29%318
12.03.3815,54+0,26%137
11.39.4715,51+0,06%669
11.39.3215,515+0,10%393
11.38.3315,51+0,06%753
11.37.5915,515+0,10%189
11.34.1115,525+0,16%148
OraValoreVar.%Volume
11.34.1015,515+0,10%469
11.32.4615,49-0,06%200
11.29.1815,495-0,03%552
11.05.2615,475-0,16%696
10.59.1815,48-0,13%337
10.56.5215,465-0,23%1
10.52.3615,48-0,13%337
10.33.5615,47-0,19%75
10.26.5515,465-0,23%100
10.26.5415,46-0,26%100
10.26.5415,465-0,23%2.654
10.26.5315,46-0,26%337
10.26.1615,47-0,19%159
10.25.5415,46-0,26%316
10.25.1615,465-0,23%408
10.24.3315,47-0,19%159
10.23.5115,46-0,26%450
10.21.5115,455-0,29%159
10.18.4415,445-0,35%318
10.17.5515,45-0,32%170
10.17.4415,455-0,29%170
10.15.2315,455-0,29%2.037
10.15.2315,445-0,35%18
10.09.3115,435-0,42%346
10.09.1115,47-0,19%159
10.02.3415,475-0,16%159
10.01.0115,485-0,10%1
9.59.2015,495-0,03%159
9.55.5915,485-0,10%137
9.48.1815,49-0,06%284
OraValoreVar.%Volume
9.39.4415,485-0,10%159
9.36.1915,48-0,13%159
9.29.5015,485-0,10%159
9.26.4415,48-0,13%159
9.23.1215,475-0,16%159
9.20.0015,47-0,19%159
9.16.5315,475-0,16%159
9.13.3215,48-0,13%137
9.00.2415,545+0,29%168
17.35.0415,50INV.450

(*) I dati sono limitati agli ultimi 100 contratti.

```