Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.59 | 13,472 | -1,02 | 1 | 13 |
16.54.43 | 13,48 | -0,96 | 8 | 108 |
16.32.40 | 13,49 | -0,89 | 1 | 13 |
15.45.31 | 13,497 | -0,84 | 81 | 1.093 |
14.37.50 | 13,5 | -0,82 | 700 | 9.450 |
14.32.02 | 13,47 | -1,04 | 1 | 13 |
14.27.00 | 13,524 | -0,64 | 9 | 122 |
13.30.01 | 13,49 | -0,89 | 20 | 270 |
13.01.43 | 13,517 | -0,69 | 669 | 9.043 |
13.01.43 | 13,518 | -0,68 | 5.829 | 78.796 |
12.30.15 | 13,5 | -0,82 | 93 | 1.256 |
11.41.09 | 13,492 | -0,87 | 63 | 850 |
11.18.59 | 13,488 | -0,90 | 1 | 13 |
10.23.23 | 13,5 | -0,82 | 1 | 14 |
09.45.40 | 13,527 | -0,62 | 7 | 95 |
09.25.31 | 13,536 | -0,55 | 1.381 | 18.693 |
09.19.27 | 13,491 | -0,88 | 108 | 1.457 |
09.07.09 | 13,5 | -0,82 | 2 | 27 |
09.06.06 | 13,499 | -0,82 | 3 | 40 |
09.04.26 | 13,5 | -0,82 | 1 | 14 |
09.04.06 | 13,497 | -0,84 | 634 | 8.557 |
17.55.00 | 13,611 | INV | 1 | 14 |