Ishares Msci Em Sri Ucits Etf

ISIN: IE00BYVJRP78 - Mercato: LSE - Domestic

7,87

+0,77%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.30	7,87	+0,77%	11	86,57
16.53.05	7,885	+0,96%	2	15,77
16.32.40	7,8675	+0,74%	118	928,37
16.29.30	7,845	+0,45%	487	3.820,52
16.22.18	7,855	+0,58%	67	526,29
16.02.18	7,825	+0,19%	11.520	90.144,00
15.57.19	7,8275	+0,22%	5.000	39.137,50
15.38.13	7,825	+0,19%	1.920	15.024,00
15.37.24	7,8375	+0,35%	2.742	21.490,43
15.37.20	7,835	+0,32%	271	2.123,29
15.35.13	7,8025	-0,10%	47	366,72
14.08.35	7,815	+0,06%	1	7,82
13.29.54	7,8275	+0,22%	2.473	19.357,41
13.29.54	7,8325	+0,29%	18	140,99
13.01.03	7,8375	+0,35%	3.400	26.647,50
13.00.12	7,845	+0,45%	2.000	15.690,00
12.25.18	7,8325	+0,29%	970	7.597,53
12.23.36	7,835	+0,32%	1.400	10.969,00
11.32.01	7,865	+0,70%	200	1.573,00
11.21.19	7,8725	+0,80%	400	3.149,00
11.06.49	7,875	+0,83%	4.200	33.075,00
10.56.48	7,88	+0,90%	6.462	50.920,56
10.47.13	7,8675	+0,74%	6.964	54.789,27
9.29.41	7,9075	+1,25%	27.097	214.269,53
9.24.17	7,8975	+1,12%	8.226	64.964,84
9.19.04	7,9025	+1,18%	16.404	129.632,61
9.15.17	7,9075	+1,25%	12.119	95.830,99
9.13.49	7,9025	+1,18%	16.404	129.632,61
9.06.30	7,915	+1,34%	22	174,13
9.05.51	7,9125	+1,31%	22	174,08

Ora	Valore	Var.%	Volume	Controvalore
9.05.27	7,915	+1,34%	22	174,13
9.05.08	7,93	+1,54%	22	174,46
9.04.57	7,91	+1,28%	22	174,02
9.04.57	7,9075	+1,25%	4.276	33.812,47
9.00.35	7,91	+1,28%	126	996,66
17.35.20	7,81	INV.	122.524	956.912,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide