Ishares Msci Em Sri Ucits Etf

ISIN: IE00BYVJRP78 - Mercato: LSE - Domestic

10,73

-1,20%

valuta in USD

Ultimo aggiornamento: 20/04/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.09	10,73	-1,20%	500	5.365,00
16.24.08	10,775	-0,78%	3	32,33
16.19.56	10,755	-0,97%	6.518	70.101,09
16.19.56	10,76	-0,92%	23.605	253.989,80
15.51.13	10,76	-0,92%	6.518	70.133,68
15.41.08	10,74	-1,10%	3.593	38.588,82
15.37.38	10,745	-1,06%	5	53,73
15.33.32	10,735	-1,15%	12.801	137.418,74
15.30.16	10,755	-0,97%	6.712	72.187,56
15.29.02	10,745	-1,06%	2	21,49
15.01.21	10,70	-1,47%	1	10,70
13.54.34	10,71	-1,38%	5	53,55
13.37.36	10,695	-1,52%	1	10,70
12.38.02	10,69	-1,57%	1	10,69
12.35.10	10,695	-1,52%	3	32,09
11.54.07	10,69	-1,57%	1	10,69
11.44.11	10,695	-1,52%	7	74,87
11.17.17	10,69	-1,57%	7	74,83
10.57.47	10,70	-1,47%	8	85,60
9.31.01	10,695	-1,52%	1.351	14.448,95
9.29.17	10,70	-1,47%	1.871	20.019,70
9.23.19	10,71	-1,38%	10.744	115.068,24
9.21.56	10,72	-1,29%	6	64,32
9.21.36	10,715	-1,34%	6.518	69.840,37
9.20.04	10,71	-1,38%	1	10,71
9.15.51	10,705	-1,43%	6.959	74.496,10
9.00.52	10,72	-1,29%	1	10,72
9.00.18	10,73	-1,20%	3.477	37.308,21
17.35.11	10,86	INV.	636	6.906,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide