Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: LSE - Domestic

47,39

+1,70%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	47,39	+1,70%	57	2.701,23
17.17.39	47,25	+1,39%	966	45.643,50
16.58.51	47,23	+1,35%	1.610	76.040,30
16.35.14	47,25	+1,39%	900	42.525,00
16.31.14	47,16	+1,20%	600	28.296,00
16.28.23	47,21	+1,31%	1.932	91.209,72
16.10.58	47,25	+1,39%	150	7.087,50
16.04.09	47,15	+1,18%	600	28.290,00
16.01.10	47,21	+1,31%	375	17.703,75
15.54.47	47,20	+1,29%	4.702	221.934,40
15.51.34	47,27	+1,44%	1.275	60.269,25
15.50.11	47,26	+1,42%	644	30.435,44
15.43.12	47,19	+1,27%	644	30.390,36
15.39.24	47,17	+1,22%	375	17.688,75
15.38.31	47,22	+1,33%	600	28.332,00
15.35.34	47,30	+1,50%	150	7.095,00
15.35.06	47,29	+1,48%	150	7.093,50
15.34.54	47,28	+1,46%	75	3.546,00
15.34.42	47,26	+1,42%	525	24.811,50
15.30.51	47,16	+1,20%	375	17.685,00
15.30.09	47,13	+1,14%	450	21.208,50
13.14.21	47,29	+1,48%	75	3.546,75
12.52.31	47,33	+1,57%	75	3.549,75
12.44.44	47,29	+1,48%	657	31.069,53
12.06.36	47,32	+1,55%	225	10.647,00
11.34.08	47,22	+1,33%	784	37.020,48
11.01.48	47,13	+1,14%	525	24.743,25
11.00.04	47,14	+1,16%	750	35.355,00
10.56.52	47,08	+1,03%	1	47,08
10.24.50	47,12	+1,12%	75	3.534,00

Ora	Valore	Var.%	Volume	Controvalore
10.22.04	47,00	+0,86%	1.100	51.700,00
10.04.33	46,93	+0,71%	225	10.559,25
9.05.22	47,09	+1,05%	150	7.063,50
9.00.13	47,05	+0,97%	64	3.011,20
17.35.08	46,60	INV.	17	792,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide