Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: Swiss Exchange

62,47
-2,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.4662,47-2,77%300
17.19.5662,42-2,85%50
17.08.2262,20-3,19%721
17.08.2262,17-3,24%79
16.49.2562,40-2,88%257
16.00.3262,14-3,28%1
15.46.3662,00-3,50%50
15.31.0662,41-2,86%50
15.07.3262,36-2,94%100
14.18.0062,29-3,05%61
14.10.4262,41-2,86%16
14.05.5062,40-2,88%50
13.54.4162,56-2,63%3
13.49.4962,47-2,77%47
13.46.0362,52-2,69%230
13.29.2562,63-2,52%60
13.20.1562,70-2,41%1
13.10.5462,71-2,40%3
13.01.4062,88-2,13%3
12.53.2762,83-2,21%2
12.20.0862,52-2,69%16
12.18.3262,46-2,79%133
12.12.4662,45-2,80%592
12.11.1862,41-2,86%20
11.56.0862,29-3,05%501
11.56.0362,27-3,08%520
11.50.2462,24-3,13%65
11.36.1062,34-2,97%593
11.32.2862,30-3,04%50
11.30.2062,29-3,05%560
OraValoreVar.%Volume
11.28.0862,21-3,18%594
11.22.3662,20-3,19%27
11.19.3962,25-3,11%32
11.05.0262,40-2,88%592
11.00.5062,43-2,83%1
10.56.0762,49-2,74%10
10.17.3762,69-2,43%80
10.16.4462,75-2,33%48
10.16.4462,74-2,35%46
10.13.0762,76-2,32%3
10.07.1262,80-2,26%6
9.53.1162,82-2,23%268
9.45.2962,87-2,15%80
9.30.1563,08-1,82%9
9.24.1263,11-1,77%27
9.16.4363,05-1,87%3
9.07.0463,01-1,93%2
9.06.1663,02-1,91%20
9.01.4762,83-2,21%41
9.01.3862,91-2,09%277
17.05.4664,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```