Milano 17:35
52.720 +0,34%
Nasdaq 20:05
29.133 +0,38%
Dow Jones 20:05
53.523 +0,20%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: Swiss Exchange

64,62
+1,52%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.36.1364,62+1,52%72
17.27.3664,46+1,27%15
17.02.5964,40+1,18%300
17.01.0064,37+1,13%11
16.41.5364,44+1,24%35
16.01.2264,42+1,21%600
16.01.1064,39+1,16%388
15.42.5464,37+1,13%450
15.37.4764,43+1,23%50
15.33.1864,46+1,27%17
15.32.1164,40+1,18%250
13.15.3264,47+1,29%50
13.14.1964,46+1,27%50
13.09.4364,35+1,10%600
13.03.4964,44+1,24%10
12.15.2764,55+1,41%4
11.34.0764,42+1,21%778
11.01.1264,28+0,99%750
10.54.1664,27+0,97%1
10.23.4864,15+0,79%600
10.20.3864,09+0,69%19
10.07.4364,06+0,64%12
9.38.1964,10+0,71%5
9.20.4464,12+0,74%3
9.00.5064,13+0,75%364
17.36.1563,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```