Ishares Msci Emu Usd Hedged Ucits Etf

ISIN: IE00BWZN1T31 - Mercato: LSE - Domestic

15,172

+0,11%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	15,172	+0,11%	110	1.668,92
17.29.01	15,206	+0,33%	6	91,24
17.23.39	15,208	+0,34%	20	304,16
16.50.10	15,212	+0,37%	4	60,85
16.47.58	15,19	+0,22%	36	546,84
16.47.37	15,216	+0,40%	3	45,65
16.43.48	15,218	+0,41%	2	30,44
16.15.34	15,20	+0,29%	1	15,20
16.13.59	15,22	+0,42%	6.500	98.930,00
16.04.09	15,202	+0,30%	3	45,61
15.23.49	15,224	+0,45%	10.000	152.240,00
15.23.45	15,222	+0,44%	1.071	16.302,76
15.23.44	15,22	+0,42%	8.929	135.899,38
15.23.40	15,218	+0,41%	10.000	152.180,00
15.10.11	15,23	+0,49%	4	60,92
15.10.08	15,228	+0,48%	13	197,96
15.10.08	15,23	+0,49%	1	15,23
14.57.09	15,232	+0,50%	1.597	24.325,50
14.57.08	15,23	+0,49%	8.403	127.977,69
14.55.02	15,214	+0,38%	7	106,50
14.55.02	15,212	+0,37%	7	106,48
14.44.04	15,24	+0,55%	365	5.562,60
14.31.42	15,238	+0,54%	14	213,33
13.43.56	15,252	+0,63%	3	45,76
12.48.14	15,262	+0,70%	2	30,52
12.13.59	15,264	+0,71%	3	45,79
11.33.57	15,246	+0,59%	2	30,49
10.40.48	15,22	+0,42%	2	30,44
9.58.34	15,204	+0,32%	4	60,82
9.56.15	15,172	+0,11%	2	30,34

Ora	Valore	Var.%	Volume	Controvalore
9.51.48	15,214	+0,38%	2	30,43
9.00.03	15,228	+0,48%	28	426,38
17.35.08	15,156	INV.	11	166,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide