Ishares Msci Europe Ex-Uk Ucits Etf

ISIN: IE00B14X4N27 - Mercato: LSE - Domestic

48,005

+1,07%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.09	48,005	+1,07%	3	144,02
17.00.08	48,01	+1,08%	360	17.283,60
16.53.54	47,97	+1,00%	360	17.269,20
16.52.39	47,965	+0,99%	25	1.199,13
16.50.43	47,96	+0,98%	75	3.597,00
16.41.17	47,97	+1,00%	33	1.583,01
16.39.48	47,98	+1,02%	29	1.391,42
16.26.52	48,00	+1,06%	28	1.344,00
16.13.18	47,955	+0,97%	5	239,78
16.11.16	47,945	+0,95%	30	1.438,35
15.58.50	47,93	+0,92%	20	958,60
15.56.51	47,90	+0,85%	42	2.011,80
15.40.16	47,84	+0,73%	40	1.913,60
15.30.55	47,795	+0,63%	28	1.338,26
15.23.35	47,815	+0,67%	44	2.103,86
15.06.33	47,825	+0,69%	29	1.386,93
15.02.12	47,85	+0,75%	31	1.483,35
15.00.05	47,845	+0,74%	80	3.827,60
14.59.53	47,835	+0,72%	1.120	53.575,20
14.49.31	47,805	+0,65%	28	1.338,54
14.39.30	47,795	+0,63%	34	1.625,03
14.19.23	47,865	+0,78%	28	1.340,22
13.22.17	47,90	+0,85%	60	2.874,00
12.53.21	47,885	+0,82%	410	19.632,85
12.10.14	47,90	+0,85%	55	2.634,50
10.18.25	47,86	+0,77%	25	1.196,50
9.49.20	47,865	+0,78%	60	2.871,90
9.39.14	47,82	+0,68%	60	2.869,20
9.38.13	47,825	+0,69%	1.446	69.154,95
9.25.35	47,85	+0,75%	935	44.739,75

Ora	Valore	Var.%	Volume	Controvalore
9.21.51	47,855	+0,76%	922	44.122,31
9.21.39	47,845	+0,74%	909	43.491,11
9.21.35	47,835	+0,72%	904	43.242,84
9.21.32	47,83	+0,71%	900	43.047,00
9.21.15	47,825	+0,69%	891	42.612,08
9.18.20	47,82	+0,68%	40	1.912,80
9.17.45	47,83	+0,71%	20	956,60
9.17.19	47,845	+0,74%	360	17.224,20
9.15.41	47,85	+0,75%	20	957,00
9.08.14	47,91	+0,87%	1.050	50.305,50
9.04.43	47,84	+0,73%	83	3.970,72
9.04.12	47,865	+0,78%	3.150	150.774,75
9.04.10	47,875	+0,80%	7.875	377.015,63
9.04.04	47,88	+0,81%	1.967	94.179,96
9.00.29	47,95	+0,96%	1	47,95
17.35.22	47,495	INV.	105	4.986,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide