Ishares Msci Europe Industrialssector Ucits Etf Accum

ISIN: IE00BMW42520 - Mercato: LSE - Domestic

8,286

-1,63%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.00	8,286	-1,63%	250	2.071,50
16.59.45	8,283	-1,66%	250	2.070,75
16.51.03	8,301	-1,45%	315	2.614,82
16.19.56	8,304	-1,41%	419	3.479,38
16.12.51	8,292	-1,56%	250	2.073,00
16.07.30	8,308	-1,37%	250	2.077,00
15.40.02	8,301	-1,45%	2.909	24.147,61
15.33.33	8,316	-1,27%	418	3.476,09
15.33.20	8,317	-1,26%	418	3.476,51
15.33.02	8,32	-1,22%	1.255	10.441,60
15.08.37	8,287	-1,61%	1.670	13.839,29
15.08.37	8,283	-1,66%	3.100	25.677,30
15.00.50	8,286	-1,63%	8	66,29
14.15.29	8,282	-1,67%	219	1.813,76
10.21.51	8,293	-1,54%	750	6.219,75
10.21.51	8,292	-1,56%	250	2.073,00
10.02.26	8,296	-1,51%	250	2.074,00
9.55.30	8,291	-1,57%	342	2.835,52
9.26.30	8,306	-1,39%	750	6.229,50
9.24.44	8,311	-1,33%	750	6.233,25
9.00.56	8,347	-0,90%	778	6.493,97
9.00.40	8,349	-0,88%	638	5.326,66
9.00.30	8,30	-1,46%	1.000	8.300,00
9.00.26	8,371	-0,62%	4	33,48
17.35.00	8,423	INV.	94	791,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide