Ishares Msci Europe Informationtechnology Sector Ucit

ISIN: IE00BMW42413 - Mercato: LSE - Domestic

10,366

-2,21%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.53	10,366	-2,21%	350	3.628,10
17.22.05	10,362	-2,25%	150	1.554,30
17.19.12	10,36	-2,26%	150	1.554,00
17.10.26	10,392	-1,96%	380	3.948,96
17.09.22	10,398	-1,91%	300	3.119,40
17.07.01	10,394	-1,94%	100	1.039,40
16.30.36	10,454	-1,38%	100	1.045,40
16.21.25	10,448	-1,43%	50	522,40
16.05.42	10,446	-1,45%	200	2.089,20
16.02.47	10,438	-1,53%	200	2.087,60
15.49.03	10,392	-1,96%	50	519,60
15.30.01	10,406	-1,83%	100	1.040,60
13.39.54	10,402	-1,87%	1.050	10.922,10
13.00.31	10,408	-1,81%	700	7.285,60
12.06.12	10,402	-1,87%	50	520,10
11.45.03	10,438	-1,53%	200	2.087,60
9.18.03	10,482	-1,11%	250	2.620,50
9.11.06	10,45	-1,42%	4	41,80
17.35.21	10,60	INV.	77	816,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide