Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Europe Small-Cap Etf

Mercato: NASDAQ - National

66,03
+1,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.44.4866,03+1,36%100
20.21.2866,28+1,75%100
20.21.2866,11+1,49%100
19.49.5166,12+1,50%100
19.15.0566,30+1,78%100
18.52.0066,43+1,98%100
18.45.2966,31+1,79%100
18.24.2666,22+1,65%100
18.04.4866,49+2,07%100
17.44.4266,38+1,90%100
17.38.5866,19+1,61%100
17.10.3465,91+1,18%100
16.43.1565,99+1,30%100
16.17.5866,00+1,32%200
16.11.5966,1629+1,57%600
16.11.5966,1641+1,57%719
16.11.5966,1831+1,60%100
16.11.5866,03+1,36%719
16.11.5866,0485+1,39%100
16.09.5666,4158+1,95%300
16.09.5666,41+1,95%676
15.57.0266,45+2,01%104
15.51.2166,4756+2,05%345
15.50.2366,34+1,84%100
15.36.0966,58+2,21%100
15.33.0366,41+1,95%100
15.33.0366,64+2,30%100
15.33.0366,40+1,93%100
15.12.3066,06+1,41%100
15.00.3566,225+1,66%100
OraValoreVar.%Volume
14.50.2066,49+2,07%100
14.38.0366,505+2,09%100
14.34.3366,49+2,07%100
14.31.5666,56+2,18%236
21.15.0065,1426INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```