Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Europe Small-Cap Etf

Mercato: NASDAQ - National

72,42
+2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5872,41INV.116
21.59.5872,42+0,01%1.022
21.45.1272,35-0,08%131
21.45.1272,34-0,10%900
21.45.1272,42+0,01%484
21.45.1272,34-0,10%300
21.36.5972,46+0,07%100
20.46.3672,40-0,01%100
20.36.5672,42+0,01%100
20.36.4272,4001-0,01%185
20.36.4272,40-0,01%1.600
20.36.4272,41INV.200
20.02.5372,40-0,01%100
20.02.5372,325-0,12%100
18.18.3072,21-0,28%100
17.23.5872,175-0,32%277
16.42.4771,97-0,61%100
16.32.3572,09-0,44%100
16.24.1472,08-0,46%100
16.09.4371,9601-0,62%115
16.09.4371,96-0,62%115
16.09.4371,95-0,64%885
16.08.4772,0231-0,53%700
16.02.2071,95-0,64%200
16.00.0072,02-0,54%300
15.51.1472,08-0,46%100
15.47.4172,10-0,43%100
15.30.0171,86-0,76%109
22.15.0071,00-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```