Ishares Msci Europe Sri Ucits Etf

ISIN: IE00B52VJ196 - Mercato: LSE - Domestic

64,84

+1,61%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.13	64,88	+1,68%	429	27.833,52
17.17.13	64,89	+1,69%	136	8.825,04
15.30.07	64,55	+1,16%	2.000	129.100,00
13.24.23	64,61	+1,25%	1.118	72.233,98
13.23.46	64,60	+1,24%	561	36.240,60
13.23.23	64,59	+1,22%	631	40.756,29
13.22.43	64,58	+1,21%	602	38.877,16
13.20.51	64,59	+1,22%	743	47.990,37
13.20.10	64,58	+1,21%	518	33.452,44
13.19.11	64,57	+1,19%	878	56.692,46
13.18.22	64,56	+1,18%	1.642	106.007,52
13.18.07	64,57	+1,19%	565	36.482,05
12.56.25	64,48	+1,05%	621	40.042,08
12.53.25	64,49	+1,07%	576	37.146,24
12.42.25	64,42	+0,96%	611	39.360,62
12.42.20	64,43	+0,97%	614	39.560,02
12.41.46	64,44	+0,99%	630	40.597,20
12.40.56	64,45	+1,00%	557	35.898,65
12.38.27	64,46	+1,02%	629	40.545,34
12.37.32	64,45	+1,00%	621	40.023,45
12.37.26	64,46	+1,02%	1.152	74.257,92
12.36.57	64,47	+1,03%	1.194	76.977,18
12.36.34	64,46	+1,02%	538	34.679,48
12.36.17	64,47	+1,03%	1.114	71.819,58
12.35.47	64,48	+1,05%	1.168	75.312,64
12.35.31	64,47	+1,03%	621	40.035,87
12.35.26	64,48	+1,05%	552	35.592,96
12.35.21	64,47	+1,03%	629	40.551,63
12.35.06	64,48	+1,05%	1.759	113.420,32
12.34.51	64,47	+1,03%	1.133	73.044,51

Ora	Valore	Var.%	Volume	Controvalore
12.34.21	64,48	+1,05%	1.216	78.407,68
9.46.15	64,35	+0,85%	66	4.247,10
9.16.16	64,22	+0,64%	4.311	276.852,42
9.00.34	64,47	+1,03%	9	580,23
9.00.31	64,48	+1,05%	46	2.966,08
17.35.21	63,81	INV.	33	2.105,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide