Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: Swiss Exchange

19,244
-2,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.2519,244-2,13%2.750
17.28.0819,124-2,74%4.573
17.16.3319,062-3,05%425
17.15.5119,056-3,08%100
17.13.5219,072-3,00%104
17.12.2619,036-3,18%468
17.04.3519,03-3,21%1.000
16.56.5519,07-3,01%321
16.55.1719,042-3,15%2.125
16.54.4819,038-3,17%2.197
16.52.4119,016-3,29%3.415
16.49.4119,072-3,00%3.404
16.49.3519,028-3,22%20
16.49.3519,048-3,12%40
16.48.2119,054-3,09%2.748
16.48.1419,09-2,91%20
16.47.1819,11-2,81%2.748
16.47.1819,112-2,80%2.748
16.42.3819,088-2,92%2.400
16.32.4719,06-3,06%1.300
16.30.2219,084-2,94%50
16.30.2219,09-2,91%5.663
16.26.0219,16-2,55%100
16.18.4619,198-2,36%142
16.12.4619,032-3,20%5.521
16.12.3619,018-3,28%445
16.12.1319,01-3,32%400
16.11.2118,94-3,67%845
16.10.2018,978-3,48%700
16.10.0318,96-3,57%400
OraValoreVar.%Volume
16.09.4518,948-3,63%1.600
16.07.3718,906-3,84%600
16.04.4618,908-3,83%1.600
16.03.2018,886-3,95%5.200
16.03.0218,902-3,87%3.435
16.03.0218,90-3,88%300
15.59.4118,896-3,90%15
15.57.1418,974-3,50%1.039
15.57.0619,022-3,26%750
15.57.0318,992-3,41%509
15.54.0919,00-3,37%2.078
15.51.1918,912-3,81%1.500
15.47.2618,864-4,06%569
15.41.5318,974-3,50%55
15.41.1518,966-3,54%1.094
15.36.1019,02-3,27%5.531
15.34.5118,996-3,39%5.531
15.31.3419,02-3,27%891
15.31.3319,026-3,23%4.613
15.30.1019,09-2,91%3.401
15.30.0119,00-3,37%1.664
15.27.5019,074-2,99%4.199
15.14.2819,068-3,02%1.100
14.29.5319,154-2,58%10
14.20.4019,138-2,67%400
14.20.0719,134-2,69%500
13.25.5519,22-2,25%500
13.22.1019,24-2,15%100
13.12.4319,268-2,00%7.306
12.47.4319,26-2,04%1.728
OraValoreVar.%Volume
12.45.2919,238-2,16%100
12.44.5419,18-2,45%5.478
12.37.5019,202-2,34%8
12.27.3119,182-2,44%600
12.27.3119,184-2,43%4.400
12.06.2319,128-2,72%4.400
12.05.0119,082-2,95%663
12.05.0119,084-2,94%5.850
11.56.0319,13-2,71%291
11.55.5219,098-2,87%5.502
11.46.0019,10-2,86%157
11.37.3319,12-2,76%1.196
11.33.4719,182-2,44%625
11.18.5519,15-2,60%21
11.14.2419,178-2,46%23
11.06.1319,18-2,45%187
10.46.5119,134-2,69%77
10.20.5819,258-2,05%550
10.04.1319,332-1,68%89
10.01.4919,364-1,52%105
9.53.0619,342-1,63%54
9.48.1119,288-1,90%19.195
9.41.4719,354-1,57%72
9.28.0519,426-1,20%275
9.01.3819,416-1,25%77.259
17.29.0219,662INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```