Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: Swiss Exchange

20,45

INV.

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	20,45	INV.	2.693	55.071,85
17.23.47	20,465	+0,07%	4.374	89.513,91
17.13.15	20,505	+0,27%	105	2.153,03
17.03.56	20,405	-0,22%	1.159	23.649,40
17.01.42	20,40	-0,24%	8	163,20
16.56.42	20,43	-0,10%	55	1.123,65
16.54.11	20,455	+0,02%	230	4.704,65
16.51.26	20,445	-0,02%	22.614	462.343,23
16.11.56	20,51	+0,29%	7	143,57
16.10.20	20,48	+0,15%	9	184,32
16.02.07	20,505	+0,27%	212	4.347,06
15.48.54	20,54	+0,44%	500	10.270,00
15.47.44	20,495	+0,22%	300	6.148,50
15.47.02	20,48	+0,15%	900	18.432,00
15.40.10	20,375	-0,37%	1.300	26.487,50
15.40.08	20,385	-0,32%	1.563	31.861,76
15.40.04	20,39	-0,29%	2.863	58.376,57
15.31.14	20,51	+0,29%	1.608	32.980,08
15.27.42	20,54	+0,44%	72	1.478,88
15.24.16	20,515	+0,32%	48	984,72
15.19.39	20,475	+0,12%	10.368	212.284,80
15.15.47	20,445	-0,02%	3.176	64.933,32
15.15.22	20,45	INV.	3.175	64.928,75
14.37.35	20,35	-0,49%	2.278	46.357,30
14.32.11	20,345	-0,51%	1.051	21.382,60
11.30.54	20,225	-1,10%	225	4.550,63
11.28.31	20,215	-1,15%	72	1.455,48
10.03.37	20,15	-1,47%	200	4.030,00
10.02.24	20,14	-1,52%	500	10.070,00
10.01.26	20,125	-1,59%	1.200	24.150,00

Ora	Valore	Var.%	Volume	Controvalore
9.43.01	20,095	-1,74%	580	11.655,10
9.34.43	20,085	-1,78%	15	301,28
9.07.07	20,10	-1,71%	1.250	25.125,00
9.05.36	20,09	-1,76%	1.500	30.135,00
9.02.35	20,095	-1,74%	1	20,10
9.01.46	20,075	-1,83%	12	240,90
9.00.08	19,924	-2,57%	354	7.053,10
17.35.58	19,804	-3,16%	1	19,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide