Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: Swiss Exchange

21,325

+2,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	21,325	+2,52%	121	2.580,33
17.29.34	21,335	+2,57%	1.923	41.027,21
17.16.27	21,355	+2,67%	40	854,20
17.04.41	21,395	+2,86%	51	1.091,15
16.51.52	21,31	+2,45%	5	106,55
16.35.44	21,315	+2,48%	3	63,95
16.31.23	21,27	+2,26%	278	5.913,06
16.21.04	21,28	+2,31%	1.200	25.536,00
16.17.24	21,25	+2,16%	900	19.125,00
16.15.10	21,30	+2,40%	16	340,80
16.10.23	21,395	+2,86%	500	10.697,50
16.05.20	21,345	+2,62%	1.357	28.965,17
16.04.02	21,42	+2,98%	247	5.290,74
15.54.14	21,435	+3,05%	200	4.287,00
15.53.27	21,415	+2,96%	100	2.141,50
15.30.05	21,30	+2,40%	450	9.585,00
15.27.46	21,35	+2,64%	1.463	31.235,05
15.25.42	21,405	+2,91%	900	19.264,50
15.16.38	21,44	+3,08%	450	9.648,00
15.15.37	21,465	+3,20%	7	150,26
15.03.24	21,395	+2,86%	191	4.086,45
15.00.56	21,39	+2,84%	3.150	67.378,50
14.26.35	21,46	+3,17%	21	450,66
14.24.56	21,465	+3,20%	120	2.575,80
14.23.48	21,46	+3,17%	85	1.824,10
13.52.12	21,495	+3,34%	84	1.805,58
13.35.53	21,51	+3,41%	100	2.151,00
12.39.50	21,46	+3,17%	8	171,68
12.17.54	21,485	+3,29%	1.000	21.485,00
11.45.24	21,475	+3,25%	11	236,23

Ora	Valore	Var.%	Volume	Controvalore
10.20.45	21,43	+3,03%	25	535,75
10.18.06	21,415	+2,96%	16.557	354.568,16
10.17.38	21,42	+2,98%	2.308	49.437,36
10.15.41	21,43	+3,03%	115	2.464,45
10.04.46	21,38	+2,79%	1.000	21.380,00
10.03.46	21,365	+2,72%	600	12.819,00
10.01.08	21,41	+2,93%	2.000	42.820,00
9.56.59	21,43	+3,03%	1.967	42.152,81
9.56.59	21,41	+2,93%	3.033	64.936,53
9.40.14	21,40	+2,88%	5	107,00
9.28.59	21,405	+2,91%	21	449,51
9.21.55	21,42	+2,98%	23	492,66
9.05.00	21,445	+3,10%	2.736	58.673,52
9.00.02	21,335	+2,57%	30	640,05
9.00.01	21,51	+3,41%	2.913	62.658,63
17.35.27	20,80	INV.	1	20,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide