Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

7,002
-0,40%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.257,002-0,40%46
17.14.317,007-0,33%1
17.03.097,017-0,18%768
16.59.147,019-0,16%1
16.58.487,007-0,33%74
16.58.067,017-0,18%3
16.27.147,003-0,38%1
16.16.067,00-0,43%6
15.44.536,971-0,84%987
15.42.106,981-0,70%18
15.21.236,986-0,63%10
15.18.276,988-0,60%766
14.09.166,996-0,48%6
13.10.086,994-0,51%250
12.10.096,992-0,54%570
12.08.496,991-0,55%113
12.05.566,996-0,48%40
11.22.027,002-0,40%42
11.13.526,986-0,63%5.000
11.13.526,987-0,61%5.275
11.08.246,994-0,51%107
11.05.067,00-0,43%107
11.02.436,994-0,51%21.711
10.57.356,997-0,47%1.340
10.53.046,996-0,48%6
10.51.206,998-0,46%1.340
10.47.047,001-0,41%1.340
10.46.426,999-0,44%1.340
10.40.476,998-0,46%1.340
10.40.236,995-0,50%1.340
OraValoreVar.%Volume
10.39.496,993-0,53%1.340
10.37.306,989-0,58%1.340
10.35.216,994-0,51%563
10.35.006,995-0,50%6.615
10.32.327,005-0,36%1.340
10.31.497,002-0,40%634
10.31.027,012-0,26%6
10.30.257,009-0,30%1.224
10.30.257,011-0,27%3.040
10.30.257,012-0,26%4.731
10.18.347,02-0,14%20
10.16.177,022-0,11%65
10.07.387,027-0,04%38
10.03.117,021-0,13%2
9.15.087,022-0,11%1
9.09.487,011-0,27%20
9.09.487,01-0,28%4.731
9.09.487,011-0,27%1.000
9.09.487,012-0,26%4.726
9.07.597,014-0,23%1.074
9.07.587,019-0,16%67
9.05.027,022-0,11%30
9.00.447,017-0,18%4.726
9.00.067,029-0,01%22
17.35.267,03INV.2.206

(*) I dati sono limitati agli ultimi 100 contratti.

```