Milano 17:40
48.207 -1,36%
Nasdaq 18:43
26.536 -0,51%
Dow Jones 18:43
49.375 -0,15%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

6,645
-1,85%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.126,645-1,85%1.137
17.29.096,676-1,39%1.305
17.10.536,668-1,51%1
17.06.266,664-1,57%1.473
16.51.136,661-1,61%2.183
16.45.226,675-1,40%2.884
16.24.066,676-1,39%4
16.19.106,674-1,42%120
15.24.036,652-1,74%581
15.18.586,647-1,82%751
15.13.466,654-1,71%35
15.08.526,651-1,76%9.600
15.07.436,647-1,82%866
14.08.276,64-1,92%34
13.29.146,627-2,11%31
13.25.476,628-2,10%2.161
13.10.496,626-2,13%13
12.55.476,631-2,05%1
12.24.346,634-2,01%5.027
12.13.176,636-1,98%1.664
12.13.076,637-1,96%105
12.12.496,639-1,94%25
12.12.356,64-1,92%1.255
12.10.496,638-1,95%337
12.08.186,63-2,07%4.800
11.53.076,634-2,01%15
11.02.046,66-1,62%12
10.21.226,654-1,71%33
10.15.026,653-1,73%1
10.11.196,647-1,82%14
OraValoreVar.%Volume
10.06.536,644-1,86%18
10.05.326,647-1,82%15.690
9.59.476,642-1,89%700
9.57.096,645-1,85%13
9.56.556,649-1,79%3.274
9.54.206,652-1,74%332
9.52.366,656-1,68%1.100
9.52.366,659-1,64%18
9.46.126,664-1,57%35
9.30.386,675-1,40%2.278
9.29.386,677-1,37%1.091
9.29.386,674-1,42%1.468
9.29.326,675-1,40%5.220
9.29.326,676-1,39%9.900
9.29.326,677-1,37%9.900
9.22.306,683-1,29%131
9.20.036,684-1,27%300
9.19.226,675-1,40%15
9.17.156,682-1,30%600
9.12.476,681-1,31%10
9.12.436,691-1,17%10
9.11.576,69-1,18%1
9.05.516,673-1,43%1
9.04.566,681-1,31%980
9.02.126,689-1,20%5
9.00.176,70-1,03%1.569
17.35.086,77INV.4.730

(*) I dati sono limitati agli ultimi 100 contratti.

```