Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Japan Eur Hedged Ucits Etf

ISIN: IE00B42Z5J44 - Mercato: LSE - Domestic

137,12
-0,72%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.37137,12-0,72%4
16.37.55137,0159-0,80%1
16.16.09136,49-1,18%2
16.03.48136,59-1,11%7
15.58.56136,32-1,30%14
15.30.46136,02-1,52%10
15.19.27136,20-1,39%1
15.11.13136,31-1,31%1
15.02.15136,39-1,25%1
14.58.52136,42-1,23%3
14.43.47136,36-1,27%315
14.30.38136,38-1,26%15
14.30.15136,24-1,36%15
14.30.11136,25-1,35%15
14.29.55136,26-1,35%15
14.29.44136,27-1,34%15
14.29.40136,28-1,33%30
14.29.30136,27-1,34%15
14.29.03136,28-1,33%15
14.28.57136,29-1,32%30
14.28.37136,30-1,32%15
14.28.16136,28-1,33%15
14.25.59136,27-1,34%1
14.24.04136,26-1,35%1
14.19.26136,59-1,11%15
14.03.44136,55-1,14%1
13.25.51136,98-0,83%1
13.19.45136,92-0,87%15
13.19.45136,91-0,88%138
13.19.45136,90-0,88%472
OraValoreVar.%Volume
13.19.45136,91-0,88%440
13.19.45136,94-0,85%15
12.21.31137,00-0,81%1
12.19.55137,08-0,75%15
12.17.40137,25-0,63%1
10.34.31137,90-0,16%20
10.17.58138,23+0,08%3
10.02.17138,12INV.14
10.00.40138,47+0,25%1
10.00.03138,81+0,50%30
9.54.13138,61+0,35%15
9.41.39138,59+0,34%1
9.23.26138,45+0,24%1
9.19.25138,50+0,28%1
9.17.27138,38+0,19%15
9.17.25138,37+0,18%45
9.14.53138,54+0,30%60
9.14.45138,52+0,29%15
9.14.43138,45+0,24%60
9.00.17138,41+0,21%20
17.35.10138,12INV.8

(*) I dati sono limitati agli ultimi 100 contratti.

```