Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Japan Gbp Hedged Ucits Etf

ISIN: IE00B7XYN974 - Mercato: LSE - Domestic

176,2
-1,02%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.36176,20-1,02%75
16.55.09176,26-0,99%1.148
16.55.03176,25-0,99%5
16.54.00176,26-0,99%20
16.53.57176,25-0,99%5
16.52.29176,16-1,04%6
16.50.11176,06-1,10%5
16.50.02176,04-1,11%5
16.49.42176,05-1,11%10
16.49.40176,04-1,11%10
16.35.42175,87-1,21%10
16.34.03175,80-1,25%10
16.33.38175,81-1,24%10
12.08.32176,37-0,93%1
11.46.51176,95-0,60%19
11.46.51176,94-0,61%10
9.57.01178,27+0,14%255
9.21.14178,25+0,13%4
9.01.40177,81-0,12%10
9.01.40177,95-0,04%18
9.00.27178,05+0,02%2
9.00.27178,4072+0,22%1
17.35.08178,02INV.21

(*) I dati sono limitati agli ultimi 100 contratti.

```