Milano 17:35
52.096 -0,53%
Nasdaq 19:30
30.650 +0,55%
Dow Jones 19:30
51.822 -0,44%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Japan Small Cap Ucits Etf

ISIN: IE00B2QWDY88 - Mercato: LSE - Domestic

46,74
+1,06%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.22.1346,74+1,06%74
17.14.0546,70+0,97%37
17.10.0446,72+1,02%3
17.07.3746,70+0,97%37
16.43.2446,62+0,80%37
15.20.5846,63+0,82%37
14.08.3746,74+1,06%4
12.12.1046,71+0,99%37
12.12.0946,63+0,82%106
12.09.0246,71+0,99%37
12.09.0146,67+0,91%110
12.07.5046,64+0,84%138
12.07.1346,71+0,99%37
12.07.1246,63+0,82%102
12.04.4046,65+0,86%125
12.04.1846,68+0,93%37
12.04.1746,64+0,84%120
12.03.5946,69+0,95%37
12.03.5946,66+0,89%174
12.03.5646,66+0,89%95
12.03.5446,70+0,97%37
12.03.5346,62+0,80%128
12.02.0846,60+0,76%159
12.00.5346,65+0,86%37
12.00.5246,61+0,78%98
11.59.0946,59+0,74%127
11.58.3946,63+0,82%37
11.58.0146,58+0,71%135
11.56.2746,59+0,74%171
11.55.0146,70+0,97%37
OraValoreVar.%Volume
11.55.0046,60+0,76%157
11.53.5146,71+0,99%37
11.52.4646,63+0,82%118
11.52.3046,59+0,74%169
11.52.2746,63+0,82%161
11.52.2146,60+0,76%130
11.51.4246,58+0,71%37
11.49.5146,54+0,63%116
11.48.1946,58+0,71%37
11.47.5546,56+0,67%63
11.47.2546,58+0,71%37
11.46.2446,56+0,67%161
11.45.3846,54+0,63%62
11.44.5946,56+0,67%37
11.44.0846,58+0,71%37
11.43.1246,54+0,63%30
11.42.1746,56+0,67%74
11.41.3846,53+0,61%124
11.41.3846,57+0,69%37
11.40.3346,57+0,69%37
11.40.3246,54+0,63%19
11.39.0046,52+0,58%144
11.38.3946,54+0,63%37
11.37.3146,52+0,58%80
11.36.3746,56+0,67%37
11.36.0546,54+0,63%85
11.34.5746,60+0,76%37
11.33.1546,56+0,67%59
11.33.0246,58+0,71%37
11.32.0946,55+0,65%123
OraValoreVar.%Volume
11.32.0946,56+0,67%37
11.31.3046,56+0,67%37
11.31.3046,54+0,63%120
11.30.0946,56+0,67%114
11.29.5146,54+0,63%77
11.29.3646,56+0,67%37
11.29.1646,52+0,58%159
11.27.3546,54+0,63%180
11.25.2246,55+0,65%37
10.41.3146,52+0,58%37
10.38.3046,53+0,61%119
10.38.0946,52+0,58%18
10.38.0446,58+0,71%18
10.38.0046,52+0,58%36
10.37.5346,53+0,61%36
10.37.4546,52+0,58%54
10.37.3346,58+0,71%18
10.37.2846,52+0,58%54
10.37.1646,58+0,71%36
10.37.0746,51+0,56%54
10.36.5646,52+0,58%36
10.36.4846,58+0,71%18
10.36.4446,50+0,54%36
10.36.3746,58+0,71%18
10.36.2646,50+0,54%18
10.36.2146,58+0,71%18
10.36.1746,49+0,52%54
10.36.0646,58+0,71%18
10.35.5646,49+0,52%36
10.35.5046,50+0,54%18
OraValoreVar.%Volume
9.37.0046,41+0,35%37
9.00.4646,51+0,56%37
9.00.2146,53+0,61%74
9.00.0646,54+0,63%37
9.00.0146,56+0,67%37
17.35.0946,25INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```