Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

17,74

+0,57%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,74	+0,57%	367	6.510,58
17.29.01	17,71	+0,40%	364	6.446,44
17.16.57	17,755	+0,65%	98	1.739,99
17.16.48	17,75	+0,62%	294	5.218,50
17.16.45	17,745	+0,60%	98	1.739,01
17.16.35	17,765	+0,71%	98	1.740,97
17.15.58	17,74	+0,57%	98	1.738,52
17.07.24	17,705	+0,37%	1	17,71
16.52.15	17,695	+0,31%	92	1.627,94
16.29.26	17,69	+0,28%	62	1.096,78
16.23.07	17,665	+0,14%	168	2.967,72
16.19.21	17,68	+0,23%	122	2.156,96
16.17.38	17,66	+0,11%	145	2.560,70
16.17.31	17,67	+0,17%	148	2.615,16
16.14.53	17,61	-0,17%	162	2.852,82
16.14.08	17,605	-0,20%	99	1.742,90
16.12.27	17,575	-0,37%	199	3.497,43
16.11.41	17,585	-0,31%	100	1.758,50
16.07.43	17,60	-0,23%	99	1.742,40
15.58.16	17,61	-0,17%	99	1.743,39
15.54.06	17,605	-0,20%	186	3.274,53
15.53.26	17,615	-0,14%	99	1.743,89
15.50.36	17,61	-0,17%	99	1.743,39
15.45.46	17,615	-0,14%	99	1.743,89
15.45.04	17,605	-0,20%	99	1.742,90
15.44.06	17,595	-0,26%	121	2.129,00
15.42.32	17,575	-0,37%	109	1.915,68
15.38.02	17,57	-0,40%	4	70,28
15.37.30	17,565	-0,43%	6	105,39
15.36.00	17,55	-0,51%	107	1.877,85

Ora	Valore	Var.%	Volume	Controvalore
15.32.17	17,555	-0,48%	107	1.878,39
15.31.00	17,565	-0,43%	103	1.809,20
15.27.26	17,58	-0,34%	166	2.918,28
15.26.29	17,575	-0,37%	105	1.845,38
13.42.27	17,555	-0,48%	46	807,53
11.52.05	17,55	-0,51%	244	4.282,20
10.21.01	17,515	-0,71%	177	3.100,16
9.34.46	17,49	-0,85%	100	1.749,00
9.27.54	17,50	-0,79%	99	1.732,50
9.23.24	17,505	-0,77%	1.246	21.811,23
9.22.08	17,49	-0,85%	100	1.749,00
9.09.54	17,51	-0,74%	99	1.733,49
9.00.57	17,50	-0,79%	123	2.152,50
9.00.11	17,495	-0,82%	2.155	37.701,73
17.35.13	17,64	INV.	802	14.147,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide