Milano 17:35
52.720 +0,34%
Nasdaq 20:27
29.148 +0,43%
Dow Jones 20:27
53.531 +0,21%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

18,335
+0,71%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.0518,335+0,71%189
17.28.1818,34+0,74%94
17.20.5818,345+0,77%94
17.15.1218,315+0,60%1.052
16.53.1918,31+0,58%61
16.53.0918,315+0,60%205
16.35.1618,305+0,55%94
16.32.5918,295+0,49%1.008
15.37.0518,325+0,66%1
12.34.3918,375+0,93%121
10.19.5318,285+0,44%346
10.19.5318,28+0,41%94
10.10.0118,285+0,44%109
10.05.1218,265+0,33%1.187
10.01.3118,27+0,36%94
10.01.2818,275+0,38%94
9.06.1918,295+0,49%188
9.06.0518,30+0,52%188
9.04.3918,305+0,55%282
9.04.2218,30+0,52%376
9.04.0118,295+0,49%376
9.03.4918,29+0,47%282
9.03.3118,295+0,49%470
9.03.0418,29+0,47%282
9.02.5618,285+0,44%94
9.02.3618,29+0,47%94
9.02.1018,285+0,44%282
9.01.5618,29+0,47%188
9.01.5218,285+0,44%188
9.01.4818,29+0,47%94
OraValoreVar.%Volume
9.01.4618,285+0,44%94
9.01.1818,29+0,47%564
9.00.5818,295+0,49%376
9.00.4718,30+0,52%188
9.00.4318,305+0,55%94
9.00.2618,30+0,52%376
9.00.2018,29+0,47%1.391
17.35.1418,205INV.827

(*) I dati sono limitati agli ultimi 100 contratti.

```