Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

18,605
+1,14%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.0318,605+1,14%8.108
17.16.4518,59+1,06%397
17.16.3618,585+1,03%92
17.07.4418,545+0,82%466
17.01.5018,53+0,73%445
17.00.4218,535+0,76%93
16.57.4418,555+0,87%92
16.57.4418,55+0,84%32
16.49.3218,55+0,84%10
16.35.5318,51+0,63%93
16.34.5718,52+0,68%93
16.34.4218,515+0,65%93
16.34.3918,51+0,63%93
16.34.2018,52+0,68%186
16.34.1618,515+0,65%93
16.34.1418,51+0,63%93
16.34.1118,505+0,60%279
16.34.0218,50+0,57%93
16.34.0018,495+0,54%93
16.33.5718,49+0,52%93
16.33.5518,485+0,49%279
16.29.4518,53+0,73%380
16.21.3518,51+0,63%93
16.19.3218,52+0,68%672
16.19.0818,515+0,65%93
15.57.0618,52+0,68%93
15.55.2018,525+0,71%93
15.55.0518,535+0,76%93
15.50.3518,53+0,73%93
15.44.4418,50+0,57%93
OraValoreVar.%Volume
15.44.3418,505+0,60%93
15.43.1118,50+0,57%93
15.41.4218,49+0,52%436
15.41.0218,48+0,46%93
15.41.0018,475+0,43%186
15.40.5618,48+0,46%93
15.40.5318,485+0,49%93
15.40.2318,49+0,52%465
15.40.1318,495+0,54%465
15.39.5518,50+0,57%93
15.39.5318,505+0,60%93
15.39.5118,495+0,54%93
15.39.2118,50+0,57%186
15.39.0018,505+0,60%93
15.37.4218,50+0,57%93
15.37.2918,505+0,60%93
15.36.2918,50+0,57%465
15.35.5718,505+0,60%279
15.35.0218,51+0,63%93
14.03.0718,505+0,60%93
13.58.0318,52+0,68%93
13.37.1718,53+0,73%8.172
13.37.0118,525+0,71%93
12.37.2718,53+0,73%93
12.31.4118,53+0,73%93
12.31.4118,535+0,76%833
11.53.0318,49+0,52%1.377
11.35.0118,47+0,41%93
11.18.2418,49+0,52%15
11.12.1518,475+0,43%1.057
OraValoreVar.%Volume
11.09.2318,465+0,38%93
11.01.2618,46+0,35%3
11.01.2018,455+0,33%465
11.01.1018,465+0,38%568
10.58.0518,47+0,41%536
10.56.1918,48+0,46%180
10.56.1018,475+0,43%310
10.44.5518,46+0,35%93
10.42.0818,45+0,30%93
10.31.3818,435+0,22%707
10.25.1518,445+0,27%672
10.01.4818,415+0,11%250
9.35.1618,475+0,43%186
17.35.2018,395INV.2.032

(*) I dati sono limitati agli ultimi 100 contratti.

```