Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

17,885

+2,32%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	17,885	+2,32%	742	13.270,67
15.42.55	17,825	+1,97%	98	1.746,85
15.42.47	17,83	+2,00%	358	6.383,14
15.41.42	17,835	+2,03%	33	588,56
13.10.18	17,82	+1,95%	394	7.021,08
11.22.06	17,885	+2,32%	247	4.417,60
10.58.59	17,865	+2,20%	1	17,87
10.55.48	17,85	+2,12%	40	714,00
10.27.28	17,90	+2,40%	65	1.163,50
9.49.07	17,805	+1,86%	40	712,20
9.45.58	17,775	+1,69%	366	6.505,65
9.09.39	17,73	+1,43%	11.986	212.511,78
9.09.12	17,725	+1,40%	10.677	189.249,83
9.09.01	17,72	+1,37%	4.158	73.679,76
9.09.01	17,715	+1,34%	100	1.771,50
9.09.01	17,72	+1,37%	12.555	222.474,60
9.09.01	17,715	+1,34%	100	1.771,50
9.09.01	17,72	+1,37%	100	1.772,00
9.09.01	17,715	+1,34%	12.043	213.341,75
17.35.23	17,48	INV.	241	4.212,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide