Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: Euronext - Amsterdam

18,289

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	18,289	INV.	207	3.785,82
16.45.48	18,313	+0,13%	2	36,63
16.21.24	18,319	+0,16%	523	9.580,84
16.16.24	18,323	+0,19%	110	2.015,53
16.16.24	18,32	+0,17%	145	2.656,40
16.16.24	18,325	+0,20%	482	8.832,65
16.12.28	18,308	+0,10%	552	10.106,02
16.11.40	18,309	+0,11%	66	1.208,39
15.48.00	18,355	+0,36%	1.772	32.525,06
15.42.21	18,371	+0,45%	957	17.581,05
13.59.25	18,376	+0,48%	150	2.756,40
13.04.50	18,403	+0,62%	2	36,81
11.57.08	18,397	+0,59%	71	1.306,19
11.41.11	18,388	+0,54%	24	441,31
11.40.56	18,389	+0,55%	17	312,61
11.40.43	18,38	+0,50%	19	349,22
11.39.55	18,391	+0,56%	24	441,38
11.39.33	18,39	+0,55%	24	441,36
11.39.13	18,382	+0,51%	19	349,26
11.37.17	18,392	+0,56%	21	386,23
11.37.04	18,383	+0,51%	18	330,89
11.36.21	18,389	+0,55%	25	459,73
11.35.47	18,384	+0,52%	18	330,91
11.34.34	18,383	+0,51%	22	404,43
11.33.45	18,384	+0,52%	29	533,14
11.32.36	18,386	+0,53%	20	367,72
11.32.09	18,385	+0,52%	32	588,32
11.21.53	18,393	+0,57%	325	5.977,73
11.20.13	18,395	+0,58%	1.021	18.781,30
11.13.47	18,385	+0,52%	71	1.305,34

Ora	Valore	Var.%	Volume	Controvalore
11.12.29	18,408	+0,65%	28	515,42
11.11.15	18,399	+0,60%	628	11.554,57
11.06.15	18,389	+0,55%	900	16.550,10
10.53.11	18,379	+0,49%	152	2.793,61
10.51.29	18,382	+0,51%	450	8.271,90
10.07.43	18,334	+0,25%	1.590	29.151,06
10.00.51	18,336	+0,26%	100	1.833,60
9.50.41	18,322	+0,18%	132	2.418,50
17.55.00	18,006	-1,55%	1	18,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide