Ishares Msci Japan Usd Hedged Ucits Etf

ISIN: IE00BCLWRG39 - Mercato: Swiss Exchange

103,14

-2,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	103,14	-2,33%	100	10.314,00
17.12.10	103,26	-2,22%	100	10.326,00
17.11.55	103,28	-2,20%	89	9.191,92
17.07.38	103,44	-2,05%	282	29.170,08
16.23.42	103,66	-1,84%	89	9.225,74
15.59.12	103,48	-2,01%	10	1.034,80
15.57.52	103,44	-2,05%	12	1.241,28
15.57.22	103,42	-2,06%	10	1.034,20
15.54.52	103,34	-2,14%	10	1.033,40
15.52.12	103,44	-2,05%	6	620,64
15.51.26	103,50	-1,99%	182	18.837,00
15.50.22	103,36	-2,12%	9	930,24
15.49.51	103,38	-2,10%	6	620,28
15.49.38	103,34	-2,14%	5	516,70
15.48.42	103,32	-2,16%	10	1.033,20
15.47.49	103,28	-2,20%	5	516,40
15.43.42	103,20	-2,27%	7	722,40
14.37.01	103,28	-2,20%	182	18.796,96
15.41.12	105,60	INV.	1	105,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide