Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Qatar Etf

Mercato: NASDAQ - National

18,49
+1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.34.1118,49+1,54%100
20.34.0118,46+1,37%200
20.33.3118,50+1,59%100
20.29.4918,49+1,54%100
20.25.2118,396+1,02%800
20.25.2118,47+1,43%800
20.25.2118,42+1,15%500
20.25.2118,396+1,02%1.397
20.25.2118,43+1,21%1.600
20.25.2118,4299+1,21%297
20.25.2118,396+1,02%300
19.32.3318,42+1,15%100
19.14.5718,42+1,15%100
19.14.5718,43+1,21%400
18.31.0918,43+1,21%100
17.45.0118,42+1,15%400
16.53.2118,41+1,10%100
16.34.0918,43+1,21%200
16.04.0018,45+1,32%400
16.04.0018,44+1,26%1.400
16.04.0018,43+1,21%100
16.04.0018,439+1,26%400
16.04.0018,43+1,21%300
16.04.0018,31+0,55%120
15.58.4818,375+0,91%272
15.50.0718,36+0,82%100
15.50.0718,37+0,88%300
15.50.0518,31+0,55%200
15.50.0518,32+0,60%100
15.36.5618,34+0,71%100
OraValoreVar.%Volume
15.23.2018,44+1,26%100
15.19.0518,43+1,21%1.400
15.17.5718,37+0,88%1.350
15.17.4518,3804+0,94%2.072
15.17.4518,37+0,88%499
15.17.4518,38+0,93%178
15.17.4518,31+0,55%1.350
15.17.4518,37+0,88%362
15.16.3918,43+1,21%100
15.09.2118,42+1,15%300
14.53.0718,4188+1,15%500
14.41.1818,375+0,91%500
14.33.4118,31+0,55%108
14.30.0018,43+1,21%116
21.15.0018,21INV.411

(*) I dati sono limitati agli ultimi 100 contratti.

```