Ishares Msci Target Uk Real Estate Ucits Etf

ISIN: IE00BRHZ0398 - Mercato: LSE - Domestic

3,567

-1,68%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	3,567	-1,68%	1.911	6.816,54
17.25.18	3,564	-1,76%	1.066	3.799,22
17.20.31	3,567	-1,68%	1.079	3.848,79
17.18.30	3,585	-1,19%	15	53,78
16.50.13	3,59	-1,05%	542	1.945,78
16.50.11	3,591	-1,02%	542	1.946,32
16.28.42	3,578	-1,38%	1.055	3.774,79
16.23.41	3,581	-1,30%	1.071	3.835,25
16.21.32	3,582	-1,27%	167	598,19
16.18.54	3,581	-1,30%	1.089	3.899,71
16.15.01	3,588	-1,10%	1	3,59
16.09.22	3,577	-1,41%	1.075	3.845,28
16.08.16	3,588	-1,10%	10	35,88
16.04.35	3,582	-1,27%	1.064	3.811,25
15.59.49	3,581	-1,30%	1.093	3.914,03
15.56.50	3,588	-1,10%	3	10,76
15.45.30	3,581	-1,30%	1.003	3.591,74
15.40.44	3,583	-1,24%	983	3.522,09
15.36.31	3,585	-1,19%	1.024	3.671,04
15.31.11	3,583	-1,24%	1.062	3.805,15
15.18.13	3,579	-1,35%	1.097	3.926,16
15.13.26	3,584	-1,21%	1.097	3.931,65
15.11.22	3,586	-1,16%	639	2.291,45
15.08.40	3,579	-1,35%	1.074	3.843,85
15.01.34	3,58	-1,32%	1.084	3.880,72
14.55.57	3,592	-0,99%	10	35,92
14.17.22	3,584	-1,21%	1.027	3.680,77
14.12.35	3,587	-1,13%	1.055	3.784,29
13.58.16	3,594	-0,94%	989	3.554,47
13.53.30	3,592	-0,99%	1.027	3.688,98

Ora	Valore	Var.%	Volume	Controvalore
13.34.25	3,589	-1,07%	1.014	3.639,25
13.31.36	3,594	-0,94%	4.800	17.251,20
13.31.26	3,586	-1,16%	5.999	21.512,41
13.29.38	3,578	-1,38%	1.009	3.610,20
13.26.46	3,588	-1,10%	5	17,94
13.24.44	3,578	-1,38%	1.097	3.925,07
12.56.00	3,582	-1,27%	1.126	4.033,33
12.54.37	3,591	-1,02%	1.138	4.086,56
12.54.37	3,592	-0,99%	28.781	103.381,35
12.42.08	3,598	-0,83%	858	3.087,08
12.41.58	3,594	-0,94%	4.800	17.251,20
12.36.47	3,585	-1,19%	1.138	4.079,73
12.32.01	3,587	-1,13%	1.067	3.827,33
12.31.18	3,59	-1,05%	602	2.161,18
12.29.05	3,594	-0,94%	28.781	103.438,91
12.28.37	3,599	-0,80%	10	35,99
12.22.28	3,594	-0,94%	1.099	3.949,81
12.21.35	3,599	-0,80%	4.800	17.275,20
12.21.10	3,593	-0,96%	466	1.674,34
12.19.31	3,591	-1,02%	256	919,30
12.17.42	3,585	-1,19%	1.097	3.932,75
12.12.55	3,584	-1,21%	1.067	3.824,13
12.08.09	3,588	-1,10%	1.116	4.004,21
12.07.48	3,593	-0,96%	5.999	21.554,41
12.03.23	3,584	-1,21%	1.107	3.967,49
12.02.14	3,589	-1,07%	250	897,25
12.02.14	3,588	-1,10%	1.000	3.588,00
12.02.13	3,589	-1,07%	8.000	28.712,00
11.58.50	3,597	-0,85%	28.781	103.525,26
11.58.27	3,601	-0,74%	95	342,10

Ora	Valore	Var.%	Volume	Controvalore
11.32.57	3,608	-0,55%	25	90,20
9.38.50	3,602	-0,72%	2.950	10.625,90
9.38.50	3,601	-0,74%	2.051	7.385,65
9.21.11	3,616	-0,33%	2.472	8.938,75
9.00.23	3,619	-0,25%	8	28,95
17.35.28	3,628	INV.	5.245	19.028,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide