Ishares Msci Usa Islamic Ucits Etf

ISIN: IE00B296QM64 - Mercato: LSE - Domestic

72,57

+1,31%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.57	72,57	+1,31%	23	1.669,11
17.13.46	72,60	+1,35%	237	17.206,20
16.45.32	72,62	+1,38%	158	11.473,96
16.40.27	72,49	+1,20%	99	7.176,51
16.25.06	72,46	+1,16%	18	1.304,28
16.19.57	72,47	+1,17%	24	1.739,28
16.19.53	72,49	+1,20%	17	1.232,33
16.17.30	72,53	+1,26%	25	1.813,25
16.13.05	72,46	+1,16%	23	1.666,58
16.12.08	72,53	+1,26%	23	1.668,19
16.11.12	72,55	+1,28%	18	1.305,90
16.06.04	72,53	+1,26%	23	1.668,19
16.02.20	72,55	+1,28%	20	1.451,00
15.58.36	72,49	+1,20%	24	1.739,76
15.58.18	72,51	+1,23%	9	652,59
15.56.05	72,49	+1,20%	24	1.739,76
15.54.38	72,55	+1,28%	22	1.596,10
15.51.05	72,51	+1,23%	21	1.522,71
15.49.36	72,53	+1,26%	22	1.595,66
15.49.35	72,55	+1,28%	1	72,55
15.46.01	72,47	+1,17%	18	1.304,46
15.45.40	72,49	+1,20%	19	1.377,31
15.44.17	72,43	+1,12%	22	1.593,46
15.39.12	72,34	+0,99%	22	1.591,48
15.38.59	72,36	+1,02%	22	1.591,92
15.37.37	72,38	+1,05%	1	72,38
15.34.29	72,42	+1,10%	20	1.448,40
15.33.56	72,50	+1,21%	19	1.377,50
15.31.29	72,42	+1,10%	21	1.520,82
15.31.23	72,44	+1,13%	19	1.376,36

Ora	Valore	Var.%	Volume	Controvalore
15.30.16	72,54	+1,27%	24	1.740,96
15.27.40	72,34	+0,99%	18	1.302,12
15.25.07	72,42	+1,10%	23	1.665,66
15.25.00	72,43	+1,12%	117	8.474,31
14.40.43	72,40	+1,07%	1	72,40
12.10.36	72,51	+1,23%	1	72,51
12.07.59	72,50	+1,21%	300	21.750,00
11.31.44	72,43	+1,12%	18	1.303,74
11.15.08	72,38	+1,05%	500	36.190,00
11.08.07	72,32	+0,96%	1	72,32
11.02.23	72,43	+1,12%	1	72,43
10.58.42	72,48	+1,19%	2	144,96
10.03.45	72,28	+0,91%	36	2.602,08
9.54.25	72,20	+0,80%	47	3.393,40
9.36.49	72,19	+0,78%	2	144,38
9.24.11	72,23	+0,84%	143	10.328,89
9.24.11	72,25	+0,87%	16	1.156,00
9.00.36	72,21	+0,81%	16	1.155,36
9.00.36	72,20	+0,80%	143	10.324,60
9.00.02	72,00	+0,52%	109	7.848,00
17.35.06	71,63	INV.	5	358,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide