Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci Usa Sri Ucits Etf

ISIN: IE00BYVJRR92 - Mercato: LSE - Domestic

18,5
+0,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.23.0618,50+0,14%48
17.16.0418,505+0,16%90
17.15.3718,495+0,11%2.508
16.58.5818,505+0,16%91
16.44.1318,50+0,14%92
16.31.2418,495+0,11%86
16.25.2518,475INV.436
16.23.4918,49+0,08%1
16.14.1318,47-0,03%94
16.00.2518,50+0,14%121
15.50.1118,46-0,08%1
15.45.0018,45-0,14%91
15.33.5518,475INV.2.768
15.33.1318,47-0,03%7.724
15.33.1018,465-0,05%297
15.32.4218,48+0,03%7.724
15.32.1918,485+0,05%3.931
15.32.1618,49+0,08%2.968
15.30.0118,455-0,11%92
15.19.4418,43-0,24%87
15.18.3018,425-0,27%81
15.11.1518,415-0,32%6.437
15.00.1418,41-0,35%83
14.47.2518,395-0,43%85
14.42.1918,39-0,46%713
14.36.3318,38-0,51%12.874
14.35.3118,39-0,46%4.153
14.34.3218,395-0,43%6.437
14.33.3518,39-0,46%1
14.33.2518,395-0,43%103
OraValoreVar.%Volume
14.32.4918,38-0,51%1
14.21.0018,40-0,41%153
14.18.0518,395-0,43%152
14.13.5518,39-0,46%156
14.02.1518,40-0,41%153
13.56.1718,41-0,35%162
13.52.1018,42-0,30%1.447
13.47.3718,425-0,27%154
12.41.0418,475INV.101
12.22.0118,47-0,03%143
12.04.1018,475INV.159
11.50.1718,485+0,05%156
11.33.3318,48+0,03%160
11.30.2418,49+0,08%6
11.26.1818,485+0,05%154
11.19.4218,48+0,03%100
11.12.3818,485+0,05%400
11.05.1718,475INV.5
10.47.4618,49+0,08%511
10.12.2418,50+0,14%9
10.05.4218,485+0,05%185
10.05.3518,49+0,08%88
10.05.3518,495+0,11%567
10.05.1218,485+0,05%87
10.01.4818,48+0,03%82
9.48.1018,475INV.349
9.36.1418,465-0,05%40
9.23.3418,47-0,03%300
9.05.1618,46-0,08%84
9.03.1118,445-0,16%573
OraValoreVar.%Volume
9.02.1418,455-0,11%230
9.02.1418,465-0,05%5
17.35.0818,475INV.1.129

(*) I dati sono limitati agli ultimi 100 contratti.

```