Ishares Msci Usa Sri Ucits Etf

ISIN: IE00BYVJRR92 - Mercato: LSE - Domestic

19,9

+1,76%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	19,90	+1,76%	1.661	33.053,90
17.01.03	19,855	+1,53%	200	3.971,00
16.19.16	19,84	+1,46%	600	11.904,00
16.18.36	19,83	+1,41%	600	11.898,00
16.18.35	19,82	+1,36%	6.223	123.339,86
16.15.39	19,785	+1,18%	300	5.935,50
16.15.14	19,77	+1,10%	150	2.965,50
16.03.42	19,775	+1,13%	150	2.966,25
15.55.40	19,74	+0,95%	856	16.897,44
15.33.24	19,705	+0,77%	4.829	95.155,45
15.33.23	19,715	+0,82%	4.182	82.448,13
15.33.23	19,705	+0,77%	1.950	38.424,75
15.31.14	19,73	+0,89%	2.250	44.392,50
14.19.06	19,755	+1,02%	5.520	109.047,60
13.01.25	19,76	+1,05%	750	14.820,00
12.11.59	19,77	+1,10%	1	19,77
12.05.33	19,78	+1,15%	4.548	89.959,44
11.16.46	19,735	+0,92%	890	17.564,15
11.06.30	19,73	+0,89%	4.209	83.043,57
10.57.04	19,74	+0,95%	4.209	83.085,66
10.44.07	19,75	+1,00%	1	19,75
10.05.36	19,72	+0,84%	472	9.307,84
10.05.32	19,70	+0,74%	327	6.441,90
10.03.45	19,705	+0,77%	600	11.823,00
9.56.49	19,69	+0,69%	807	15.889,83
9.32.27	19,68	+0,64%	27	531,36
9.24.50	19,71	+0,79%	32	630,72
9.00.48	19,695	+0,72%	2	39,39
9.00.24	19,69	+0,69%	449	8.840,81
9.00.23	19,66	+0,54%	114	2.241,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	19,555	INV.	9.562	186.984,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide