Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Usa Swap Ucits Etf Accumusd

ISIN: IE0002W8NB38 - Mercato: LSE - Domestic

7,738
+0,26%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.567,735+0,22%1.103
17.29.567,738+0,26%1.663
17.29.037,74+0,29%133
17.29.037,738+0,26%1.160
17.16.417,735+0,22%1.160
16.55.057,729+0,14%1.661
16.33.017,724+0,08%788
16.32.417,73+0,16%1.160
16.27.517,736+0,23%1.103
16.07.047,744+0,34%1.658
15.39.207,738+0,26%555
15.39.207,737+0,25%1.103
15.27.267,735+0,22%1.103
14.59.557,724+0,08%1.661
14.18.487,718INV.1.160
14.12.417,712-0,08%1.160
14.09.227,713-0,06%1.160
13.57.367,715-0,04%1.663
13.30.407,719+0,01%1.106
13.29.547,721+0,04%1.296
13.29.397,72+0,03%1.296
12.52.357,722+0,05%1.663
12.49.007,723+0,06%1.295
12.20.397,721+0,04%1.663
12.13.317,725+0,09%190
12.02.077,724+0,08%1.295
11.52.487,722+0,05%1.296
11.31.267,72+0,03%1.106
11.31.267,721+0,04%190
11.19.437,722+0,05%1.296
OraValoreVar.%Volume
11.01.187,712-0,08%1.666
10.59.397,717-0,01%1.296
10.53.257,716-0,03%1.297
10.43.527,715-0,04%2.594
10.20.367,712-0,08%2.267
10.16.527,715-0,04%1.160
10.16.527,716-0,03%137
9.46.167,703-0,19%1.108
9.45.387,704-0,18%1.298
9.45.097,705-0,17%1.108
9.45.097,706-0,16%190
9.30.057,711-0,09%1.602
9.30.057,709-0,12%1.160
9.11.587,705-0,17%1.108
9.11.587,707-0,14%1.656
9.11.127,713-0,06%1.656
9.11.097,707-0,14%2.760
9.11.097,715-0,04%886
9.11.097,707-0,14%4.640
9.11.027,706-0,16%4.367
9.11.027,704-0,18%1.160
9.10.547,706-0,16%2.763
9.10.547,707-0,14%2.763
9.10.547,706-0,16%5.526
9.10.537,707-0,14%7.130
9.10.527,705-0,17%1.160
9.10.477,715-0,04%980
9.10.477,707-0,14%14.491
9.10.477,707-0,14%2.762
9.10.427,705-0,17%1.108
OraValoreVar.%Volume
9.10.417,707-0,14%1.604
9.10.417,705-0,17%1.160
9.06.427,708-0,13%1.604
9.06.427,705-0,17%1.160
9.06.387,708-0,13%2.762
9.06.387,709-0,12%2.762
9.06.387,708-0,13%16.572
9.06.327,709-0,12%2.762
9.06.327,708-0,13%4.418
9.06.327,707-0,14%1.107
9.06.267,708-0,13%2.763
9.06.187,707-0,14%5.526
9.05.457,708-0,13%2.763
9.05.327,706-0,16%1.108
9.05.327,707-0,14%1.655
9.05.087,707-0,14%44
9.04.477,708-0,13%44
9.04.437,707-0,14%1.703
9.04.317,706-0,16%22
9.04.047,707-0,14%841
9.03.447,708-0,13%110
9.03.317,708-0,13%66
9.03.317,705-0,17%22
9.03.067,706-0,16%44
9.02.427,705-0,17%66
9.02.367,704-0,18%22
9.02.317,703-0,19%22
9.02.187,704-0,18%4.426
9.02.147,705-0,17%585
9.02.107,704-0,18%4.173
OraValoreVar.%Volume
9.02.027,705-0,17%279
9.01.487,704-0,18%1.333
9.01.477,705-0,17%792
9.01.377,704-0,18%3.527
9.01.317,703-0,19%22
9.01.127,704-0,18%3.193
9.01.027,705-0,17%661
9.00.517,704-0,18%3.703
9.00.377,705-0,17%98
9.00.317,704-0,18%53

(*) I dati sono limitati agli ultimi 100 contratti.

```