Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ishares Msci Usa Ucits Etf

ISIN: IE00B52SFT06 - Mercato: LSE - Domestic

718,5
+0,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.20.59718,50+0,06%27
17.17.45719,10+0,14%24
17.17.05718,80+0,10%31
17.15.36718,30+0,03%73
17.15.27718,70+0,08%23
16.31.30720,40+0,32%55
16.24.08719,60+0,21%67
16.11.22720,00+0,26%56
15.55.47719,30+0,17%322
15.32.40719,00+0,13%128
15.32.06719,10+0,14%4
15.31.51719,00+0,13%122
15.31.04719,10+0,14%112
15.31.01719,00+0,13%112
14.55.35718,00-0,01%144
14.52.07717,90-0,03%219
14.49.55717,70-0,06%256
14.48.01717,80-0,04%208
14.30.34716,90-0,17%4
14.15.34716,80-0,18%62
14.02.09717,2225-0,12%2
13.08.15719,00+0,13%87
12.27.11718,60+0,07%23
12.21.45718,40+0,04%3
11.56.56718,6924+0,08%8
11.48.26718,30+0,03%12
11.43.51718,40+0,04%23
11.38.41718,30+0,03%8
11.30.53718,40+0,04%6
11.02.10718,50+0,06%22
OraValoreVar.%Volume
10.32.01718,90+0,11%1
10.21.55719,30+0,17%28
10.18.49719,20+0,15%23
10.07.56718,7494+0,09%2
9.47.04717,90-0,03%8
9.21.35717,80-0,04%1
9.17.02718,10INV.13
9.01.58717,80-0,04%2
9.01.22718,00-0,01%197
9.01.10718,10INV.174
9.00.41718,0419-0,01%15
9.00.41717,9322-0,02%1
9.00.41717,9154-0,03%7
9.00.41718,0643INV.2
9.00.41717,9154-0,03%3
9.00.41718,0643INV.2
9.00.41718,0545-0,01%3
9.00.41718,0643INV.2
9.00.32718,00-0,01%130
9.00.29718,10INV.1
9.00.28718,00-0,01%2
17.35.23718,10INV.71

(*) I dati sono limitati agli ultimi 100 contratti.

```