Milano 17:35
49.182 +1,71%
Nasdaq 18:56
29.163 +1,19%
Dow Jones 18:56
49.861 +1,01%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci Usa Ucits Etf

ISIN: IE00B52SFT06 - Mercato: LSE - Domestic

766,4
+1,01%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.25.42766,40+1,01%8
17.17.58767,20+1,12%4
17.16.45767,70+1,19%4
17.16.13768,20+1,25%4
17.16.12768,30+1,27%4
17.16.02767,40+1,15%4
17.15.44767,80+1,20%4
16.48.42764,90+0,82%2
16.18.56763,70+0,66%3
16.16.50764,20+0,72%3
16.08.14761,80+0,41%11
16.01.17762,60+0,51%61
15.58.02762,70+0,53%48
15.55.34762,60+0,51%58
15.53.40763,00+0,57%330
15.53.35763,10+0,58%58
15.36.43761,00+0,30%169
15.13.16762,50+0,50%8
15.11.01762,60+0,51%40
15.09.24762,70+0,53%33
15.08.40762,60+0,51%37
15.05.24762,70+0,53%36
14.34.32764,10+0,71%4
13.42.26762,80+0,54%11
13.40.16762,90+0,55%1
12.02.46763,20+0,59%1
11.16.47762,00+0,43%22
9.55.34761,20+0,33%11
9.01.00761,50+0,37%8
9.00.16761,40+0,36%3
OraValoreVar.%Volume
9.00.05761,30+0,34%115
17.35.23758,70INV.1.323

(*) I dati sono limitati agli ultimi 100 contratti.

```