Milano 17:35
52.096 -0,53%
Nasdaq 19:59
30.677 +0,64%
Dow Jones 19:59
51.887 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci World Ex-Usa Ucits Etf Accumusd

ISIN: IE000R4ZNTN3 - Mercato: LSE - Domestic

5,397
+0,35%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.075,397+0,35%1.593
17.20.315,40+0,41%4.000
17.20.205,401+0,43%11
17.00.025,40+0,41%19
16.53.375,399+0,39%16
16.53.215,396+0,33%4.000
16.34.335,404+0,48%830
16.16.185,407+0,54%29
16.03.495,41+0,60%23
15.31.265,404+0,48%402
15.31.055,403+0,46%402
15.31.055,404+0,48%15.268
14.36.475,407+0,54%649
14.09.475,40+0,41%88
13.55.355,403+0,46%5.700
13.31.355,407+0,54%21
13.13.255,40+0,41%4.200
13.09.335,401+0,43%3.311
13.09.255,403+0,46%600
12.30.245,405+0,50%129
12.08.055,41+0,60%500
12.00.165,406+0,52%49
11.56.275,407+0,54%1.680
11.52.135,40+0,41%91
11.52.005,40+0,41%8.113
11.52.005,401+0,43%333
11.41.295,394+0,30%45
11.41.285,395+0,32%952
11.02.355,401+0,43%22
11.02.345,396+0,33%1.680
OraValoreVar.%Volume
10.38.515,377-0,02%75
10.30.465,367-0,20%7.634
10.25.245,376-0,04%29
10.25.245,373-0,09%7.634
10.23.075,37-0,15%1
10.01.475,368-0,19%1.680
9.55.465,373-0,09%14
9.51.535,37-0,15%7.079
9.50.295,374-0,07%28
9.45.515,375-0,06%2.400
9.27.515,377-0,02%1.680
9.20.365,376-0,04%1.800
9.19.455,38+0,04%1
9.00.295,384+0,11%4.075
17.35.005,378INV.6.790

(*) I dati sono limitati agli ultimi 100 contratti.

```