Ishares Msci World Ex-Usa Ucits Etf Accumusd

ISIN: IE000R4ZNTN3 - Mercato: LSE - Domestic

5,344

+0,83%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.43	5,344	+0,83%	370	1.977,28
16.50.58	5,336	+0,68%	56	298,82
16.45.57	5,332	+0,60%	18.072	96.359,90
16.34.26	5,335	+0,66%	17.967	95.853,95
16.33.24	5,336	+0,68%	60	320,16
16.29.42	5,334	+0,64%	64	341,38
16.26.16	5,336	+0,68%	560	2.988,16
16.22.57	5,331	+0,58%	51	271,88
16.21.45	5,333	+0,62%	25.444	135.692,85
16.12.23	5,33	+0,57%	20	106,60
16.05.48	5,332	+0,60%	52	277,26
15.59.11	5,327	+0,51%	10	53,27
15.54.04	5,326	+0,49%	400	2.130,40
15.36.20	5,319	+0,36%	52	276,59
15.34.24	5,317	+0,32%	5.625	29.908,13
15.19.21	5,319	+0,36%	90	478,71
15.14.13	5,315	+0,28%	11.916	63.333,54
15.12.20	5,317	+0,32%	88	467,90
15.06.38	5,318	+0,34%	9.409	50.037,06
15.04.04	5,32	+0,38%	54	287,28
14.49.08	5,318	+0,34%	195	1.037,01
14.36.20	5,315	+0,28%	2.466	13.106,79
14.23.26	5,32	+0,38%	789	4.197,48
14.13.11	5,325	+0,47%	68	362,10
14.06.41	5,321	+0,40%	100	532,10
13.02.08	5,327	+0,51%	52	277,00
12.56.59	5,329	+0,55%	8	42,63
12.46.04	5,326	+0,49%	200	1.065,20
12.38.32	5,327	+0,51%	1	5,33
12.36.36	5,325	+0,47%	48	255,60

Ora	Valore	Var.%	Volume	Controvalore
12.08.22	5,331	+0,58%	200	1.066,20
11.35.35	5,334	+0,64%	96	512,06
11.25.28	5,33	+0,57%	51	271,83
11.24.51	5,331	+0,58%	9.515	50.724,47
11.24.12	5,333	+0,62%	6.431	34.296,52
11.21.27	5,334	+0,64%	64	341,38
11.12.23	5,331	+0,58%	600	3.198,60
11.08.23	5,335	+0,66%	2	10,67
11.05.43	5,332	+0,60%	3	16,00
11.01.27	5,334	+0,64%	135	720,09
10.59.30	5,336	+0,68%	110	586,96
10.45.11	5,33	+0,57%	64	341,12
10.40.04	5,332	+0,60%	250	1.333,00
10.35.58	5,33	+0,57%	7.700	41.041,00
10.33.07	5,328	+0,53%	2.308	12.297,02
10.27.31	5,33	+0,57%	1.899	10.121,67
10.26.42	5,331	+0,58%	5.608	29.896,25
10.22.14	5,333	+0,62%	74	394,64
10.15.28	5,34	+0,75%	3.000	16.020,00
10.15.20	5,341	+0,77%	94	502,05
10.09.55	5,338	+0,72%	400	2.135,20
10.09.20	5,337	+0,70%	2.147	11.458,54
10.05.04	5,335	+0,66%	82	437,47
10.00.10	5,338	+0,72%	74	395,01
9.51.41	5,336	+0,68%	53	282,81
9.45.47	5,333	+0,62%	1	5,33
9.17.59	5,332	+0,60%	400	2.132,80
9.17.57	5,333	+0,62%	1.690	9.012,77
9.17.50	5,335	+0,66%	1.690	9.016,15
9.17.33	5,333	+0,62%	1.690	9.012,77

Ora	Valore	Var.%	Volume	Controvalore
9.17.19	5,337	+0,70%	1.690	9.019,53
9.07.15	5,342	+0,79%	71	379,28
9.00.18	5,337	+0,70%	1.281	6.836,70
17.35.01	5,30	INV.	6.529	34.603,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide