Ishares Msci World Ex-Usa Ucits Etf Accumusd

ISIN: IE000R4ZNTN3 - Mercato: LSE - Domestic

5,117

-0,66%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	5,117	-0,66%	1.957	10.013,97
17.24.33	5,118	-0,64%	10	51,18
17.20.41	5,11	-0,80%	150	766,50
17.16.59	5,112	-0,76%	14	71,57
17.07.17	5,108	-0,83%	15	76,62
17.03.27	5,109	-0,82%	21	107,29
16.58.16	5,11	-0,80%	1.952	9.974,72
16.55.03	5,114	-0,72%	18	92,05
16.31.30	5,118	-0,64%	1.954	10.000,57
16.28.54	5,117	-0,66%	17	86,99
16.20.03	5,114	-0,72%	148	756,87
16.11.39	5,111	-0,78%	145	741,10
16.03.34	5,117	-0,66%	293	1.499,28
15.56.48	5,122	-0,56%	17	87,07
15.53.33	5,121	-0,58%	1	5,12
15.52.57	5,115	-0,70%	14.000	71.610,00
15.39.54	5,119	-0,62%	68	348,09
15.38.28	5,121	-0,58%	58.045	297.248,45
15.34.11	5,12	-0,60%	48	245,76
15.30.59	5,124	-0,52%	19	97,36
15.29.35	5,118	-0,64%	7.180	36.747,24
15.27.05	5,117	-0,66%	1	5,12
15.14.21	5,114	-0,72%	22	112,51
15.10.50	5,111	-0,78%	38	194,22
15.01.06	5,102	-0,95%	1.372	6.999,94
14.37.48	5,105	-0,89%	17	86,79
13.33.31	5,103	-0,93%	7.180	36.639,54
13.32.03	5,10	-0,99%	3.918	19.981,80
13.24.45	5,103	-0,93%	20	102,06
13.01.30	5,10	-0,99%	5	25,50

Ora	Valore	Var.%	Volume	Controvalore
12.41.19	5,104	-0,91%	1.819	9.284,18
12.33.31	5,103	-0,93%	19	96,96
12.27.09	5,105	-0,89%	145	740,23
12.24.07	5,107	-0,85%	1.974	10.081,22
12.13.57	5,109	-0,82%	8.110	41.433,99
12.03.22	5,106	-0,87%	20	102,12
11.57.52	5,105	-0,89%	9.800	50.029,00
11.56.42	5,108	-0,83%	18	91,94
11.54.44	5,106	-0,87%	1.400	7.148,40
11.51.49	5,108	-0,83%	4.890	24.978,12
11.14.49	5,111	-0,78%	27	138,00
11.10.48	5,108	-0,83%	250	1.277,00
10.48.40	5,107	-0,85%	3.500	17.874,50
10.47.45	5,109	-0,82%	19	97,07
10.47.45	5,108	-0,83%	4.900	25.029,20
10.35.32	5,105	-0,89%	4.200	21.441,00
10.34.44	5,106	-0,87%	70	357,42
10.32.02	5,104	-0,91%	1.476	7.533,50
10.29.30	5,109	-0,82%	19	97,07
10.09.56	5,10	-0,99%	180	918,00
10.02.48	5,102	-0,95%	157	801,01
10.01.38	5,10	-0,99%	919	4.686,90
10.01.38	5,101	-0,97%	39	198,94
10.00.00	5,102	-0,95%	8.615	43.953,73
9.47.53	5,104	-0,91%	26	132,70
9.36.11	5,103	-0,93%	18	91,85
9.33.23	5,104	-0,91%	19	96,98
9.32.05	5,105	-0,89%	2.100	10.720,50
9.27.12	5,109	-0,82%	18	91,96
9.25.08	5,112	-0,76%	18	92,02

Ora	Valore	Var.%	Volume	Controvalore
9.25.08	5,111	-0,78%	1.955	9.992,01
9.23.29	5,113	-0,74%	6.198	31.690,37
9.21.41	5,114	-0,72%	1.956	10.002,98
9.08.07	5,115	-0,70%	900	4.603,50
9.00.34	5,111	-0,78%	3.914	20.004,45
9.00.26	5,103	-0,93%	691	3.526,17
9.00.25	5,11	-0,80%	88	449,68
9.00.24	5,111	-0,78%	3.107	15.879,88
17.35.15	5,151	INV.	7.793	40.141,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide