Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci World Ex-Usa Ucits Etf Accumusd

ISIN: IE000R4ZNTN3 - Mercato: LSE - Domestic

5,228
+0,71%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.015,228+0,71%4.592
17.20.105,232+0,79%196
17.20.035,233+0,81%2.880
17.17.255,236+0,87%381
17.17.085,234+0,83%600
17.15.405,237+0,89%800
16.58.455,233+0,81%165
16.33.555,222+0,60%9.725
16.33.045,22+0,56%1.312
16.32.225,222+0,60%213
16.31.495,22+0,56%2
16.15.045,222+0,60%3.341
16.14.575,219+0,54%2.887
16.09.095,222+0,60%10.964
16.03.055,214+0,44%2.890
15.54.075,213+0,42%600
15.53.385,212+0,40%3.000
15.52.425,213+0,42%3.838
15.35.055,225+0,65%600
15.30.555,224+0,64%600
15.25.195,22+0,56%600
15.15.015,223+0,62%1
15.08.235,224+0,64%95
14.32.125,22+0,56%2.170
14.27.075,222+0,60%2.885
14.24.225,226+0,67%7
14.15.585,227+0,69%2.882
14.13.265,229+0,73%402
13.50.375,228+0,71%50
13.41.305,232+0,79%3
OraValoreVar.%Volume
13.40.395,23+0,75%20
13.39.505,233+0,81%535
13.29.065,234+0,83%2.879
13.25.065,235+0,85%4
13.24.155,237+0,89%1.910
13.23.315,236+0,87%11
13.23.275,237+0,89%1.910
13.23.255,235+0,85%3.821
13.18.595,233+0,81%1.909
13.17.585,235+0,85%1.911
13.01.095,231+0,77%2.881
12.56.355,23+0,75%10.294
12.47.325,228+0,71%400
12.44.095,226+0,67%3.200
12.37.465,228+0,71%2.882
12.37.305,229+0,73%8.478
12.36.275,23+0,75%17
12.36.245,231+0,77%484
12.34.285,233+0,81%1.911
12.32.175,232+0,79%213
12.31.345,23+0,75%668
12.28.495,232+0,79%8.495
12.26.165,23+0,75%248
12.10.065,233+0,81%286
12.08.405,232+0,79%1.977
11.50.035,23+0,75%180
11.36.455,231+0,77%2.881
11.31.165,234+0,83%220
11.16.475,233+0,81%487
11.04.425,23+0,75%397
OraValoreVar.%Volume
10.58.495,231+0,77%1
10.44.575,233+0,81%210
10.42.095,235+0,85%2.878
10.17.085,239+0,92%17.761
10.16.515,237+0,89%2.000
10.15.275,239+0,92%100
10.13.465,236+0,87%2.000
10.13.245,235+0,85%2.000
10.13.015,237+0,89%2.000
10.12.365,239+0,92%1.909
10.07.025,238+0,91%4.000
10.07.025,24+0,94%150
10.05.265,238+0,91%2.000
9.57.215,236+0,87%90
9.56.215,235+0,85%1.910
9.54.485,233+0,81%170
9.50.085,232+0,79%1.910
9.40.535,233+0,81%2.324
9.37.315,231+0,77%4
9.36.335,233+0,81%1.911
9.36.095,23+0,75%2.435
9.34.545,231+0,77%2.126
9.34.435,23+0,75%4
9.33.015,233+0,81%2.880
9.30.365,235+0,85%1.910
9.30.255,234+0,83%1.910
9.28.555,233+0,81%1.910
9.27.385,232+0,79%3.820
9.24.505,231+0,77%1.910
9.23.005,232+0,79%1.910
OraValoreVar.%Volume
9.20.215,231+0,77%1.912
9.15.095,223+0,62%4
9.11.495,229+0,73%1.910
9.09.435,225+0,65%508
9.07.395,229+0,73%202
9.03.475,232+0,79%19
9.03.235,229+0,73%400
9.00.345,231+0,77%4.037
9.00.255,233+0,81%864
9.00.255,235+0,85%130

(*) I dati sono limitati agli ultimi 100 contratti.

```