Milano 17:35
52.096 -0,53%
Nasdaq 19:33
30.639 +0,51%
Dow Jones 19:33
51.818 -0,44%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci World Islamic Ucits Etf

ISIN: IE00B27YCN58 - Mercato: LSE - Domestic

70,09
+0,59%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.1970,09+0,59%644
17.26.5770,13+0,65%38
17.21.5970,14+0,66%6
17.20.5170,12+0,63%10
17.03.0170,10+0,60%7
16.56.0570,09+0,59%384
16.40.2370,14+0,66%25
16.33.5870,26+0,83%1
16.23.1970,20+0,75%2
16.21.0770,19+0,73%32
15.55.2670,12+0,63%1
15.54.3470,10+0,60%26
15.50.4470,04+0,52%1.455
15.50.3870,03+0,50%8
15.48.5970,04+0,52%1.500
15.45.4270,00+0,46%75
15.43.5970,03+0,50%1.575
15.33.3469,99+0,44%6
15.32.2470,01+0,47%2.327
15.32.2070,00+0,46%900
15.17.2570,06+0,55%244
15.13.2170,04+0,52%6
15.12.1870,06+0,55%403
15.07.2270,04+0,52%321
15.00.1370,02+0,49%62
14.44.2370,03+0,50%40
14.37.0470,04+0,52%79
14.34.0570,07+0,56%62
14.25.4670,03+0,50%19
13.47.0370,00+0,46%122
OraValoreVar.%Volume
13.09.2569,98+0,43%525
13.09.2569,99+0,44%65
13.09.2570,00+0,46%145
12.58.2070,07+0,56%62
12.56.0970,05+0,53%28
12.44.0070,07+0,56%62
12.23.0970,00+0,46%18
12.06.5570,04+0,52%262
11.52.4670,05+0,53%75
11.52.4370,04+0,52%975
11.52.0170,00+0,46%555
11.35.1969,90+0,32%27
11.14.3669,86+0,26%28
11.04.0769,88+0,29%18
10.36.2069,68INV.1.151
10.26.4469,69+0,01%13
10.17.1169,75+0,10%21
10.12.5769,80+0,17%13.736
10.11.0069,81+0,19%16
10.07.1869,80+0,17%1.589
10.05.4069,81+0,19%1.151
10.04.2569,80+0,17%375
10.02.0469,85+0,24%12
10.02.0469,82+0,20%1.151
10.01.2069,81+0,19%150
9.59.5169,84+0,23%65
9.16.4369,99+0,44%100
9.07.4669,98+0,43%99
9.00.3670,00+0,46%254
9.00.2769,98+0,43%518
OraValoreVar.%Volume
17.35.1669,68INV.6.952

(*) I dati sono limitati agli ultimi 100 contratti.

```