Milano 17:35
51.698 -0,69%
Nasdaq 22:00
27.763 -0,98%
Dow Jones 22:04
52.747 +1,03%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Ishares Msci World Islamic Ucits Etf

ISIN: IE00B27YCN58 - Mercato: LSE - Domestic

63,62
-0,16%

valuta in USD

Ultimo aggiornamento: 28/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.35.2863,62-0,16%6.989
17.20.3663,55-0,27%15
17.17.3863,41-0,49%2
17.16.5063,39-0,52%9
17.09.5263,32-0,63%9
16.56.2063,42-0,47%9
16.44.5663,32-0,63%18
16.25.1963,18-0,85%50
16.07.2663,35-0,58%10
15.59.5863,09-0,99%108
15.59.5863,12-0,94%92
15.56.3663,34-0,60%264
15.56.3663,29-0,67%36
15.56.3363,21-0,80%50
15.46.0763,20-0,82%17
15.45.5163,25-0,74%2
15.43.1163,30-0,66%5
15.42.0663,36-0,56%100
15.42.0663,35-0,58%99
15.30.3763,45-0,42%10
15.28.0063,50-0,35%67
15.19.3763,61-0,17%483
15.17.0463,59-0,20%36
15.14.2763,58-0,22%442
15.06.1463,56-0,25%45
15.00.5863,54-0,28%5
14.58.4463,57-0,24%58
14.50.1863,59-0,20%9
14.04.0863,55-0,27%120
13.58.4463,50-0,35%17
OraValoreVar.%Volume
13.56.3863,49-0,36%30
13.51.3263,48-0,38%18
13.40.5463,41-0,49%18
13.39.5763,44-0,44%28
13.39.0663,47-0,39%10
13.37.5563,50-0,35%17
13.37.2963,49-0,36%10
13.36.4963,50-0,35%2.402
13.35.1163,45-0,42%18
13.24.5563,49-0,36%10
13.23.2163,50-0,35%17
13.20.3363,57-0,24%18
13.12.2363,48-0,38%117
13.12.0463,45-0,42%7
13.11.3363,46-0,41%18
13.08.3063,48-0,38%17
13.05.4763,51-0,33%21
13.03.2063,50-0,35%250
13.02.1163,52-0,31%17
13.02.0363,54-0,28%5
13.01.4363,56-0,25%7
13.01.3063,57-0,24%35
13.00.4663,54-0,28%50
13.00.3763,59-0,20%10
12.56.3563,60-0,19%17
12.53.5063,59-0,20%30
12.48.4763,58-0,22%17
12.46.0163,55-0,27%26
12.38.4963,56-0,25%17
12.36.0563,55-0,27%18
OraValoreVar.%Volume
12.34.3863,58-0,22%7
12.30.1663,63-0,14%25
12.26.0063,58-0,22%17
12.23.0963,59-0,20%17
12.20.5063,63-0,14%7
12.19.1563,64-0,13%169
12.11.3563,60-0,19%59
12.01.4663,63-0,14%17
11.58.5463,62-0,16%18
11.55.5563,65-0,11%18
11.37.4863,69-0,05%1
11.33.0063,71-0,02%17
11.31.0363,72INV.7
11.30.2263,74+0,03%59
11.29.1063,75+0,05%24
11.24.3363,76+0,06%1
11.13.5863,71-0,02%42
10.38.5763,74+0,03%31
10.26.4563,70-0,03%54
10.17.0863,60-0,19%13
10.10.1763,52-0,31%30
10.07.4463,55-0,27%50
10.07.3563,57-0,24%7
10.06.4163,61-0,17%44
10.05.1263,60-0,19%465
10.01.0463,55-0,27%50
9.50.1263,58-0,22%4
9.47.1163,59-0,20%70
9.37.4063,65-0,11%2
9.37.4063,64-0,13%7
OraValoreVar.%Volume
9.20.3563,70-0,03%10
9.00.0863,53-0,30%8
9.00.0863,64-0,13%1
9.00.0463,62-0,16%2.213
17.35.2863,72INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```