Milano 17:40
48.207 -1,36%
Nasdaq 20:29
26.578 -0,35%
Dow Jones 20:29
49.395 -0,11%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci World Islamic Ucits Etf

ISIN: IE00B27YCN58 - Mercato: LSE - Domestic

61,91
-0,85%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.2761,91-0,85%1.141
17.29.2161,92-0,83%70
17.23.4061,94-0,80%4
17.16.4761,86-0,93%32
17.12.1561,85-0,94%3
16.51.1761,80-1,02%16
16.51.0461,94-0,80%8
16.51.0361,95-0,78%93
16.50.1962,00-0,70%30
16.35.3561,99-0,72%49
16.31.1362,00-0,70%10
16.28.4662,04-0,64%80
16.24.0662,07-0,59%26
16.12.0862,00-0,70%1
16.11.0762,03-0,66%239
16.03.3462,01-0,69%437
15.42.0161,98-0,74%168
15.38.2662,03-0,66%42
15.32.0362,05-0,62%15
15.31.1562,12-0,51%3
15.26.0462,02-0,67%388
15.06.2561,99-0,72%54
15.04.1361,97-0,75%772
15.01.4961,91-0,85%4.997
15.01.4961,97-0,75%823
15.01.4961,96-0,77%4.904
15.01.4961,89-0,88%3.257
14.43.2161,88-0,90%290
14.30.2361,90-0,86%122
14.10.0061,89-0,88%4
OraValoreVar.%Volume
14.04.2261,88-0,90%160
13.55.1061,89-0,88%4
13.45.4061,87-0,91%119
13.39.1761,83-0,98%296
13.08.0561,82-0,99%113
13.07.2061,81-1,01%106
13.03.1161,80-1,02%27
13.01.2161,84-0,96%4
12.52.3361,85-0,94%180
12.35.0161,83-0,98%180
12.19.4561,91-0,85%3
12.19.2061,90-0,86%4
12.12.5161,89-0,88%83
12.08.5161,90-0,86%10
11.15.1561,85-0,94%1
10.59.5761,87-0,91%4
10.32.4161,80-1,02%39
10.23.1861,78-1,06%10
10.21.5261,86-0,93%4
10.21.5261,79-1,04%295
10.00.5061,80-1,02%65
9.57.5861,76-1,09%10
9.49.2661,78-1,06%78
9.47.5461,77-1,07%15
9.47.5361,78-1,06%107
9.34.5961,80-1,02%156
9.00.1962,03-0,66%83
9.00.1961,97-0,75%91
17.35.2562,44INV.1.423

(*) I dati sono limitati agli ultimi 100 contratti.

```