Milano 17:35
52.096 -0,53%
Nasdaq 19:43
30.639 +0,52%
Dow Jones 19:44
51.823 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci World Small Cap Ucits Etf

ISIN: IE00BF4RFH31 - Mercato: LSE - Domestic

7,785
+0,45%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.167,785+0,45%1.130
17.23.287,795+0,58%20
17.16.037,80+0,65%24
16.40.297,787+0,48%10.320
16.40.247,787+0,48%5.203
16.40.247,786+0,46%968
16.35.407,794+0,57%5.241
16.34.427,796+0,59%35
16.33.057,797+0,61%5.528
16.32.327,798+0,62%5.271
16.29.317,799+0,63%6.569
16.29.317,798+0,62%5.298
16.29.317,797+0,61%2
16.26.357,799+0,63%5.309
16.25.007,805+0,71%5.443
16.21.147,806+0,72%15.896
16.20.197,808+0,75%5.157
16.17.137,81+0,77%60
16.17.087,811+0,79%5.578
16.16.437,812+0,80%5.661
16.15.117,818+0,88%44
16.11.087,812+0,80%40
16.11.087,811+0,79%3.160
16.04.587,813+0,81%37
15.54.557,807+0,74%135
15.50.037,798+0,62%10.320
15.49.217,797+0,61%150
15.48.597,80+0,65%8.231
15.40.047,799+0,63%64
15.37.407,793+0,55%20
OraValoreVar.%Volume
15.22.317,81+0,77%145
15.13.007,811+0,79%58
15.08.197,80+0,65%3
14.55.467,799+0,63%10
14.46.107,80+0,65%22
13.09.257,788+0,49%2.048
12.53.427,794+0,57%4.184
12.29.097,787+0,48%105
12.01.047,784+0,44%190
11.53.127,782+0,41%94
11.52.357,785+0,45%4.184
11.52.357,787+0,48%50
11.51.427,773+0,30%1.375
11.39.317,767+0,22%54
11.32.567,771+0,27%44
11.23.307,765+0,19%66
10.58.157,775+0,32%40
10.14.127,744-0,08%42
9.55.357,74-0,13%46
9.47.277,743-0,09%150
9.43.147,745-0,06%5.040
9.33.077,758+0,10%48
9.21.497,753+0,04%42
17.35.167,75INV.882

(*) I dati sono limitati agli ultimi 100 contratti.

```