Ishares Msci World Small Cap Ucits Etf

ISIN: IE00BF4RFH31 - Mercato: LSE - Domestic

7,759

+1,74%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.09	7,759	+1,74%	19	147,42
16.43.53	7,741	+1,51%	19	147,08
16.30.54	7,742	+1,52%	17	131,61
16.03.40	7,721	+1,25%	10	77,21
15.38.34	7,688	+0,81%	40	307,52
15.36.43	7,685	+0,77%	2.539	19.512,22
15.36.08	7,679	+0,69%	223	1.712,42
15.36.08	7,68	+0,71%	27.702	212.751,36
15.35.06	7,671	+0,59%	29.669	227.590,90
15.35.00	7,665	+0,51%	11.784	90.324,36
15.35.00	7,671	+0,59%	223	1.710,63
15.26.15	7,688	+0,81%	4.177	32.112,78
15.11.57	7,689	+0,83%	4.804	36.937,96
15.11.34	7,69	+0,84%	520	3.998,80
14.42.16	7,692	+0,87%	66	507,67
14.22.34	7,688	+0,81%	12.565	96.599,72
11.38.38	7,701	+0,98%	15	115,52
11.17.41	7,70	+0,97%	9.549	73.527,30
11.14.52	7,696	+0,92%	32	246,27
11.11.41	7,697	+0,93%	6.921	53.270,94
11.03.11	7,702	+1,00%	100	770,20
10.24.43	7,697	+0,93%	1	7,70
10.12.35	7,705	+1,04%	19	146,40
9.40.09	7,699	+0,96%	2.364	18.200,44
9.38.41	7,702	+1,00%	1.299	10.004,90
9.33.33	7,704	+1,02%	700	5.392,80
9.32.57	7,703	+1,01%	66	508,40
9.19.24	7,699	+0,96%	1.500	11.548,50
9.18.42	7,706	+1,05%	1.298	10.002,39
9.17.28	7,70	+0,97%	2.100	16.170,00

Ora	Valore	Var.%	Volume	Controvalore
9.10.27	7,711	+1,11%	50	385,55
9.06.16	7,717	+1,19%	1.296	10.001,23
9.06.05	7,719	+1,22%	1.296	10.003,82
9.04.59	7,72	+1,23%	1.296	10.005,12
9.04.52	7,734	+1,42%	316	2.443,94
9.04.52	7,721	+1,25%	222	1.714,06
9.04.52	7,712	+1,13%	288	2.221,06
9.04.51	7,714	+1,15%	14.133	109.021,96
9.04.51	7,712	+1,13%	2.753	21.231,14
9.01.30	7,713	+1,14%	1.297	10.003,76
9.00.47	7,71	+1,10%	1.298	10.007,58
9.00.20	7,707	+1,06%	51	393,06
9.00.17	7,688	+0,81%	3	23,06
9.00.16	7,704	+1,02%	34	261,94
17.35.21	7,626	INV.	1.932	14.733,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide