Ishares Msci World Sri Ucits Etf Hedged Gbp

ISIN: IE00BMZ17T93 - Mercato: LSE - Domestic

8,499

-0,61%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.55	8,499	-0,61%	75	637,43
15.52.31	8,519	-0,37%	4.272	36.393,17
15.52.31	8,514	-0,43%	100	851,40
15.52.31	8,519	-0,37%	10.468	89.176,89
15.52.31	8,514	-0,43%	100	851,40
15.52.31	8,519	-0,37%	10.468	89.176,89
15.52.31	8,514	-0,43%	100	851,40
15.52.31	8,519	-0,37%	10.468	89.176,89
15.52.31	8,514	-0,43%	100	851,40
15.52.31	8,519	-0,37%	10.468	89.176,89
15.52.31	8,514	-0,43%	100	851,40
15.52.31	8,519	-0,37%	47.413	403.911,35
14.45.03	8,497	-0,63%	1.575	13.382,78
12.59.24	8,491	-0,70%	348	2.954,87
12.59.24	8,49	-0,71%	3.054	25.928,46
12.47.24	8,488	-0,74%	1.233	10.465,70
12.32.22	8,49	-0,71%	1.224	10.391,76
12.32.14	8,491	-0,70%	1.646	13.976,19
12.23.34	8,495	-0,65%	1.703	14.466,99
12.15.24	8,494	-0,67%	1.502	12.757,99
11.53.54	8,491	-0,70%	1.904	16.166,86
11.47.34	8,493	-0,68%	1.051	8.926,14
11.34.44	8,489	-0,73%	2.002	16.994,98
11.25.44	8,494	-0,67%	1.252	10.634,49
11.07.54	8,493	-0,68%	1.712	14.540,02
10.59.14	8,49	-0,71%	1.447	12.285,03
10.41.54	8,489	-0,73%	949	8.056,06
10.37.57	8,488	-0,74%	934	7.927,79
10.27.18	8,484	-0,78%	1.541	13.073,84
10.16.01	8,477	-0,87%	1.380	11.698,26

Ora	Valore	Var.%	Volume	Controvalore
10.06.28	8,473	-0,91%	635	5.380,36
10.05.13	8,479	-0,84%	1.384	11.734,94
9.56.54	8,476	-0,88%	756	6.407,86
9.52.14	8,479	-0,84%	746	6.325,33
9.45.23	8,476	-0,88%	375	3.178,50
9.43.54	8,48	-0,83%	560	4.748,80
9.36.22	8,475	-0,89%	668	5.661,30
9.36.11	8,476	-0,88%	150	1.271,40
9.33.25	8,478	-0,85%	410	3.475,98
9.30.39	8,479	-0,84%	820	6.952,78
9.30.14	8,486	-0,76%	260	2.206,36
17.35.13	8,551	INV.	1.500	12.826,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide