Milano 17:35
52.096 -0,53%
Nasdaq 20:00
30.682 +0,65%
Dow Jones 20:00
51.883 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci World Sri Ucits Etf

ISIN: IE00BYX2JD69 - Mercato: LSE - Domestic

13,98
+0,50%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0713,98+0,50%60.500
17.16.4514,00+0,65%19
16.57.5513,995+0,61%1
16.42.5413,985+0,54%500
16.31.4513,99+0,58%1
16.20.0314,005+0,68%2
16.06.1514,01+0,72%2
15.50.0113,985+0,54%4.617
15.49.3413,99+0,58%4
15.37.0514,00+0,65%4
15.36.0814,005+0,68%1
15.10.1114,015+0,75%7
14.56.3714,00+0,65%2
14.54.5813,985+0,54%358
14.45.4614,00+0,65%4
14.27.5313,975+0,47%10
14.24.5113,99+0,58%1
14.09.4413,985+0,54%2
13.57.1613,99+0,58%140
13.40.1413,995+0,61%1
13.26.0313,99+0,58%1
13.21.0613,975+0,47%2
13.02.2413,985+0,54%12
12.56.0713,99+0,58%1
12.30.0613,985+0,54%2
12.24.4913,975+0,47%1
12.09.4413,99+0,58%28
12.00.0613,985+0,54%1
11.42.0313,96+0,36%1
11.40.1413,955+0,32%1
OraValoreVar.%Volume
11.35.4413,96+0,36%1
11.25.3513,955+0,32%1
11.25.0513,96+0,36%1
11.13.3013,965+0,40%4
11.04.1813,96+0,36%397
10.50.0713,97+0,43%1
10.41.3413,95+0,29%1
10.36.1113,935+0,18%4
10.28.4413,93+0,14%15
10.09.5213,94+0,22%15
10.04.0813,945+0,25%1
9.56.0413,94+0,22%4
9.48.1013,935+0,18%4
9.30.0813,95+0,29%1
9.28.2513,94+0,22%2
9.28.0413,95+0,29%1
9.20.0713,945+0,25%3
9.18.0413,955+0,32%1
9.15.1913,94+0,22%114
9.02.4813,955+0,32%125
9.00.4213,96+0,36%1
9.00.2413,955+0,32%3
9.00.2213,95+0,29%2.568
17.35.0313,91INV.19.782

(*) I dati sono limitati agli ultimi 100 contratti.

```