Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Msci World Swap Pea Ucits Etf Accum-

ISIN: IE0002XZSHO1 - Mercato: Euronext - Paris

6,106
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.176,1061INV.912
17.29.586,1057-0,01%81
17.29.566,1074+0,02%5
17.29.486,1064INV.327
17.29.316,1051-0,02%82
17.29.126,1037-0,04%82
17.29.056,104-0,03%30
17.28.556,1032-0,05%5
17.26.016,1045-0,03%25
17.26.006,105-0,02%102
17.25.576,1057-0,01%82
17.24.406,1075+0,02%88
17.24.266,108+0,03%4
17.24.046,105-0,02%500
17.23.576,1064INV.8
17.23.246,1045-0,03%75
17.22.466,1058INV.1
17.22.186,1067+0,01%81
17.22.086,1064INV.82
17.22.016,1077+0,03%45
17.21.206,1061INV.3
17.21.136,1051-0,02%640
17.21.136,105-0,02%300
17.20.576,1062INV.181
17.20.566,105-0,02%82
17.20.406,1053-0,01%17
17.20.026,107+0,01%42
17.19.206,1048-0,02%37
17.19.146,1055-0,01%82
17.19.076,1043-0,03%3
OraValoreVar.%Volume
17.18.486,1042-0,03%82
17.17.416,1039-0,04%3
17.17.346,1036-0,04%91
17.17.316,1006-0,09%20
17.16.166,1007-0,09%25
17.15.586,1009-0,09%30
17.15.546,102-0,07%17
17.15.436,1028-0,05%17
17.15.306,0994-0,11%21
17.15.096,1007-0,09%600
17.14.436,1011-0,08%500
17.14.116,1025-0,06%4
17.14.116,1023-0,06%3
17.13.076,1009-0,09%1.000
17.12.586,10-0,10%819
17.11.396,098-0,13%350
17.11.276,097-0,15%800
17.11.266,0984-0,13%17
17.09.586,1007-0,09%100
17.09.326,1013-0,08%81
17.07.356,0989-0,12%25.777
17.07.196,098-0,13%200
17.07.086,0974-0,14%2
17.07.016,0989-0,12%200
17.05.406,097-0,15%350
17.05.116,095-0,18%137
17.03.386,098-0,13%491
17.03.286,0994-0,11%82
17.03.096,1004-0,09%163
17.02.566,1009-0,09%13
OraValoreVar.%Volume
17.02.126,0994-0,11%45.382
17.01.016,1004-0,09%233
17.00.236,101-0,08%200
16.59.136,1001-0,10%100
16.58.446,1003-0,09%400
16.58.386,1005-0,09%85
16.57.326,0998-0,10%10
16.57.266,1009-0,09%92
16.56.326,1005-0,09%4
16.56.206,1001-0,10%70
16.56.006,10-0,10%125
16.55.366,1013-0,08%16
16.55.056,1005-0,09%5
16.54.566,1012-0,08%81
16.54.546,1016-0,07%84
16.53.526,1019-0,07%45
16.52.556,1011-0,08%15
16.51.236,1008-0,09%186
16.51.146,10-0,10%50
16.49.476,1008-0,09%885
16.49.106,1005-0,09%4
16.48.296,10-0,10%5
16.48.006,1009-0,09%82
16.47.536,0999-0,10%64
16.47.456,10-0,10%920
16.47.046,1045-0,03%2
16.44.336,1055-0,01%145
16.43.336,1077+0,03%325
16.42.396,1071+0,02%90
16.41.186,1023-0,06%82
OraValoreVar.%Volume
16.40.276,1066+0,01%81
16.40.036,1076+0,02%29
16.39.526,1078+0,03%16
16.39.466,1077+0,03%3
16.38.596,1069+0,01%245
16.38.256,1054-0,01%82
16.37.216,1051-0,02%85
16.36.556,104-0,03%41
16.36.326,1032-0,05%100
16.36.016,1036-0,04%82

(*) I dati sono limitati agli ultimi 100 contratti.

```