Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Nasdaq 100 Etf

Mercato: NASDAQ - National

25,185
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5025,185-0,02%617
21.59.4825,19INV.300
21.59.2025,185-0,02%400
21.59.1725,19INV.1.106
21.59.1425,195+0,02%200
21.59.1425,19INV.629
21.58.3325,195+0,02%850
21.58.0225,20+0,04%100
21.57.4025,195+0,02%992
21.57.0625,1901INV.325
21.57.0425,195+0,02%464
21.56.3025,19INV.224
21.56.1825,195+0,02%400
21.56.1525,19INV.100
21.55.2625,20+0,04%200
21.54.2825,21+0,08%424
21.51.2225,22+0,12%549
21.51.0225,2199+0,12%200
21.51.0125,22+0,12%100
21.50.0125,2199+0,12%450
21.50.0025,21+0,08%596
21.50.0025,205+0,06%100
21.48.1025,20+0,04%100
21.45.3225,205+0,06%200
21.45.0925,20+0,04%5.100
21.45.0825,195+0,02%677
21.45.0325,185-0,02%500
21.45.0325,19INV.224
21.44.3125,19INV.500
21.41.4025,1799-0,04%400
OraValoreVar.%Volume
21.40.3025,1769-0,05%400
21.39.4225,175-0,06%500
21.37.3325,17-0,08%1.850
21.37.3125,165-0,10%500
21.37.0325,16-0,12%300
21.36.4225,15-0,16%504
21.34.5625,16-0,12%1.400
21.31.5825,17-0,08%200
21.31.3125,1699-0,08%100
21.29.4125,165-0,10%1.350
21.29.0325,17-0,08%1.900
21.27.2325,175-0,06%1.000
21.27.1425,165-0,10%400
21.27.1325,1699-0,08%865
21.26.3525,17-0,08%11.704
21.24.2825,18-0,04%100
21.23.1225,175-0,06%400
21.22.3825,18-0,04%100
21.19.0525,19INV.100
21.19.0225,1999+0,04%300
21.17.4425,19INV.200
21.11.5825,1898INV.4.000
21.11.1525,185-0,02%500
21.09.4125,19INV.1.000
21.08.5325,185-0,02%595
21.06.4725,18-0,04%400
21.06.3225,1899INV.400
21.05.0525,17-0,08%100
21.04.3925,18-0,04%600
21.03.4125,17-0,08%4.000
OraValoreVar.%Volume
21.03.1125,165-0,10%400
21.02.1325,17-0,08%200
21.02.1025,17-0,08%500
21.02.1025,171-0,08%398
21.00.0925,18-0,04%1.300
20.58.0225,1799-0,04%558
20.56.5925,18-0,04%200
20.53.5925,185-0,02%1.000
20.51.3825,18-0,04%100
20.49.5825,185-0,02%1.000
20.46.5725,19INV.100
20.43.0725,1853-0,02%400
20.41.4025,175-0,06%1.000
20.40.0925,18-0,04%317
20.39.1025,18-0,04%800
20.39.1025,1801-0,04%800
20.37.2725,19INV.100
20.37.1725,20+0,04%200
20.37.0125,2046+0,06%800
20.36.2825,20+0,04%100
20.35.3825,20+0,04%800
20.35.3825,2001+0,04%800
20.35.3325,205+0,06%500
20.35.1525,20+0,04%1.000
20.33.1125,205+0,06%800
20.30.5325,20+0,04%100
20.27.5425,18-0,04%320
20.27.4825,19INV.100
20.26.5825,18-0,04%800
20.26.5825,19INV.100
OraValoreVar.%Volume
20.26.4425,195+0,02%300
20.26.3625,20+0,04%300
20.26.2525,205+0,06%200
20.21.5725,21+0,08%100
20.21.1325,22+0,12%400
20.19.2225,21+0,08%300
20.19.1625,2199+0,12%200
20.14.5125,22+0,12%100
20.13.1025,21+0,08%124
20.10.2725,205+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```