Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Nasdaq 100 Etf

Mercato: NASDAQ - National

24,41
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.3324,41-0,20%350
21.41.2524,415-0,18%1.000
21.36.3024,42-0,16%100
21.32.4324,415-0,18%300
21.30.0124,42-0,16%300
21.30.0124,4157-0,18%6.919
21.29.5224,42-0,16%1.702
21.26.1124,43-0,12%122
21.25.2924,425-0,14%100
21.21.1524,42-0,16%200
21.21.0524,425-0,14%300
21.20.1424,42-0,16%200
21.18.4324,425-0,14%1.000
21.17.2824,42-0,16%409
21.16.0124,4214-0,16%104
21.14.2324,43-0,12%100
21.12.1824,42-0,16%100
21.11.3324,422-0,16%407
21.05.3124,42-0,16%650
21.01.1424,415-0,18%100
20.55.5924,41-0,20%200
20.54.2424,4159-0,18%2.407
20.51.5124,41-0,20%200
20.49.5624,405-0,22%4.105
20.49.1124,40-0,25%932
20.46.4824,405-0,22%100
20.46.2924,40-0,25%204
20.40.2424,3991-0,25%4.200
20.37.0724,395-0,27%100
20.36.3824,40-0,25%200
OraValoreVar.%Volume
20.36.3624,405-0,22%200
20.36.2224,4046-0,23%1.000
20.35.0424,41-0,20%100
20.34.4424,395-0,27%1.421
20.34.0024,40-0,25%100
20.34.0024,3999-0,25%100
20.30.0224,39-0,29%200
20.28.1624,3901-0,29%500
20.20.3124,385-0,31%205
20.19.5724,38-0,33%164
20.16.1224,39-0,29%400
20.13.2624,395-0,27%100
20.13.0224,40-0,25%100
20.08.2924,405-0,22%100
20.02.3824,399-0,25%200
20.00.3624,40-0,25%100
19.55.2224,395-0,27%100
19.51.4324,39-0,29%100
19.51.3324,395-0,27%163
19.51.2724,39-0,29%728
19.44.4624,40-0,25%800
19.43.2924,405-0,22%457
19.37.5224,41-0,20%200
19.37.0124,415-0,18%100
19.36.2724,4199-0,16%450
19.28.3224,42-0,16%100
19.25.5824,43-0,12%100
19.25.5024,425-0,14%200
19.21.1524,4299-0,12%201
19.18.1524,43-0,12%200
OraValoreVar.%Volume
19.17.3824,435-0,10%452
19.14.5424,44-0,08%272
19.11.3324,435-0,10%100
19.06.2324,41-0,20%411
19.04.2524,405-0,22%100
19.03.1324,41-0,20%100
19.01.3824,4177-0,17%122
19.01.3724,415-0,18%200
18.55.0924,405-0,22%182
18.55.0324,40-0,25%100
18.54.2024,38-0,33%100
18.53.5424,39-0,29%100
18.51.3024,395-0,27%245
18.51.2124,39-0,29%300
18.50.2624,40-0,25%300
18.49.5424,41-0,20%1.010
18.48.2024,39-0,29%100
18.47.0124,395-0,27%100
18.46.5724,39-0,29%100
18.45.0624,37-0,37%300
18.44.3924,375-0,35%100
18.43.3624,38-0,33%300
18.43.3624,39-0,29%399
18.38.5224,40-0,25%14.294
18.38.2724,4099-0,20%211
18.38.1724,405-0,22%100
18.38.1224,41-0,20%100
18.37.0124,415-0,18%614
18.36.3324,42-0,16%800
18.35.4024,4112-0,20%100
OraValoreVar.%Volume
18.35.1524,4163-0,18%100
18.32.1124,41-0,20%10.400
18.32.0624,40-0,25%6.000
18.32.0424,39-0,29%14.459
18.31.5924,40-0,25%195
18.31.5924,41-0,20%3.000
18.31.5924,42-0,16%936
18.31.5824,43-0,12%6.100
18.30.0624,44-0,08%200
18.29.4224,445-0,06%205

(*) I dati sono limitati agli ultimi 100 contratti.

```