Milano 17:35
52.096 -0,53%
Nasdaq 19:32
30.640 +0,52%
Dow Jones 19:32
51.828 -0,42%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Nasdaq 100 Swap Ucits Etf Accumusd

ISIN: IE0001ZFMLN7 - Mercato: LSE - Domestic

5,778
+1,40%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.27.015,778+1,40%297
17.22.355,776+1,36%297
17.20.435,777+1,38%297
17.17.395,779+1,41%297
17.16.345,777+1,38%297
17.14.425,78+1,43%297
17.02.535,776+1,36%297
16.54.365,777+1,38%297
16.52.135,775+1,34%297
16.49.245,777+1,38%297
16.46.075,77+1,25%298
16.38.215,774+1,32%298
16.36.065,777+1,38%297
16.35.145,781+1,45%297
16.35.105,782+1,47%297
16.34.005,783+1,48%297
16.33.455,784+1,50%594
16.33.285,783+1,48%297
16.32.145,781+1,45%297
16.31.445,779+1,41%297
16.30.035,776+1,36%297
16.28.205,777+1,38%297
16.27.515,776+1,36%297
16.24.595,775+1,34%297
16.23.175,777+1,38%594
16.21.565,775+1,34%297
16.21.355,774+1,32%298
16.21.115,775+1,34%297
16.20.375,778+1,40%297
16.19.335,776+1,36%297
OraValoreVar.%Volume
16.18.005,779+1,41%297
16.15.575,78+1,43%297
16.15.515,779+1,41%297
16.12.435,777+1,38%297
16.11.115,773+1,31%298
16.09.275,767+1,20%298
16.08.355,768+1,22%298
16.07.365,769+1,24%298
15.58.015,767+1,20%298
15.56.475,764+1,15%596
15.55.415,767+1,20%298
15.55.155,769+1,24%298
15.55.025,77+1,25%298
15.54.145,769+1,24%298
15.53.515,77+1,25%298
15.53.315,769+1,24%596
15.50.545,768+1,22%298
15.50.425,767+1,20%298
15.50.335,766+1,18%298
15.48.595,762+1,11%26.802
15.38.135,76+1,08%7
15.33.425,755+0,99%598
15.31.555,752+0,94%598
15.30.505,747+0,85%299
15.18.065,737+0,68%299
15.01.505,738+0,69%299
14.52.595,74+0,73%470
14.18.185,733+0,61%300
14.11.005,735+0,64%300
14.09.495,734+0,62%300
OraValoreVar.%Volume
14.05.065,738+0,69%3
13.12.025,743+0,78%299
13.10.345,739+0,71%299
12.41.495,745+0,82%17
12.40.265,744+0,80%598
12.40.225,743+0,78%897
11.57.585,744+0,80%13
11.52.415,749+0,89%299
10.46.015,737+0,68%14
10.40.075,739+0,71%299
10.40.015,74+0,73%299
10.38.195,739+0,71%299
10.33.085,734+0,62%300
10.31.225,733+0,61%300
10.31.095,732+0,59%300
10.26.245,734+0,62%300
10.25.075,735+0,64%300
9.44.485,738+0,69%299
9.22.065,735+0,64%300
9.10.005,736+0,66%30.712
9.07.445,735+0,64%20.000
9.00.205,737+0,68%23
17.35.035,6985INV.14

(*) I dati sono limitati agli ultimi 100 contratti.

```