Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.254,8
-0,18%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.18.061.254,80-0,14%10
17.17.341.255,00-0,13%1
17.17.211.255,00-0,13%3
17.17.211.255,20-0,11%12
17.15.401.254,40-0,18%1
17.14.271.254,80-0,14%4
17.08.591.253,20-0,27%2
17.08.591.253,40-0,25%18
17.06.381.252,60-0,32%1
17.06.041.252,00-0,37%3
17.05.111.252,40-0,33%2
16.39.491.257,60+0,08%1
16.25.291.252,80-0,30%5
16.15.091.255,00-0,13%1
16.05.361.255,60-0,08%1
16.04.581.254,80-0,14%48
16.04.581.255,00-0,13%2
16.01.591.254,40-0,18%100
15.57.501.254,20-0,19%45
15.57.251.254,40-0,18%74
15.56.011.255,80-0,06%5
15.53.511.254,40-0,18%70
15.51.561.255,00-0,13%2
15.51.561.254,60-0,16%68
15.50.221.255,80-0,06%5
15.50.221.256,20-0,03%2
15.49.421.255,80-0,06%98
15.47.281.255,40-0,10%2
15.42.201.256,80+0,02%61
15.39.241.256,40-0,02%2
OraValoreVar.%Volume
15.37.241.256,20-0,03%2
15.34.131.255,20-0,11%5
15.34.131.255,00-0,13%5
15.34.021.256,00-0,05%7
15.31.241.259,00+0,19%2
15.31.161.258,80+0,18%2
15.31.061.259,00+0,19%4
15.30.501.259,20+0,21%2
15.30.421.259,40+0,22%2
15.30.331.259,80+0,25%2
15.12.441.262,40+0,46%1
14.47.371.258,00+0,11%8
14.42.221.259,00+0,19%2
14.31.031.259,60+0,24%2
14.29.241.258,80+0,18%14
14.03.191.258,60+0,16%10
13.55.531.259,20+0,21%2
13.52.471.260,00+0,27%1
13.39.131.259,20+0,21%1
13.11.401.258,60+0,16%26
13.11.401.258,40+0,14%2
13.05.371.258,80+0,18%19
13.00.281.258,00+0,11%1
13.00.151.257,80+0,10%1
12.50.221.257,60+0,08%5
12.42.001.257,40+0,06%3
12.30.561.257,80+0,10%19
12.25.001.257,40+0,06%1
12.22.031.257,60+0,08%25
12.19.351.257,40+0,06%200
OraValoreVar.%Volume
12.05.181.258,00+0,11%2
12.00.161.258,40+0,14%4
11.58.071.259,40+0,22%2
11.58.071.259,20+0,21%2
11.57.111.259,40+0,22%1
11.54.161.259,20+0,21%19
11.32.111.259,60+0,24%10
11.30.021.259,80+0,25%40
11.22.351.260,00+0,27%5
11.22.351.260,20+0,29%15
11.21.321.259,80+0,25%3
10.59.351.259,60+0,24%2
10.55.121.259,80+0,25%10
10.54.261.259,60+0,24%6
10.48.571.259,20+0,21%6
10.43.221.259,40+0,22%1
10.18.191.256,40-0,02%4
10.09.561.257,00+0,03%29
10.08.001.257,40+0,06%150
10.07.181.258,00+0,11%1
10.03.041.258,20+0,13%16
9.54.581.257,00+0,03%2
9.53.521.257,40+0,06%3
9.45.461.257,00+0,03%2
9.32.431.256,60INV.1
9.29.131.256,20-0,03%4
9.28.181.256,00-0,05%1
9.28.061.255,80-0,06%1
9.23.531.256,80+0,02%2
9.23.051.257,00+0,03%16
OraValoreVar.%Volume
9.21.411.257,20+0,05%1
9.10.491.258,20+0,13%1
9.08.481.258,80+0,18%28
9.05.561.258,60+0,16%2
9.04.441.258,80+0,18%3
9.04.411.259,00+0,19%8
9.04.041.259,60+0,24%25
17.55.001.257,00+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```