Ishares Nikkei 225 Ucits Etf

ISIN: IE00B52MJD48 - Mercato: LSE - Domestic

284,425

+0,63%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	284,55	+0,67%	119	33.861,45
17.29.31	284,60	+0,69%	14	3.984,40
17.24.29	284,65	+0,71%	39	11.101,35
17.24.21	284,60	+0,69%	7	1.992,20
17.03.39	284,90	+0,80%	70	19.943,00
16.48.25	284,35	+0,60%	14	3.980,90
16.31.16	283,90	+0,44%	2	567,80
16.04.10	283,30	+0,23%	56	15.864,80
16.04.08	283,25	+0,21%	35	9.913,75
16.04.07	283,30	+0,23%	7	1.983,10
16.04.06	283,25	+0,21%	14	3.965,50
16.04.06	283,30	+0,23%	56	15.864,80
16.03.48	283,35	+0,25%	14	3.966,90
15.50.48	283,20	+0,19%	42	11.894,40
15.50.47	283,25	+0,21%	77	21.810,25
15.43.46	282,70	+0,02%	49	13.852,30
15.42.49	282,75	+0,04%	77	21.771,75
15.42.46	282,80	+0,05%	150	42.420,00
15.42.41	282,75	+0,04%	14	3.958,50
15.42.41	282,85	+0,07%	49	13.859,65
15.42.30	282,70	+0,02%	39	11.025,30
15.27.55	283,35	+0,25%	17	4.816,95
15.12.46	283,70	+0,37%	1	283,70
14.28.35	284,00	+0,48%	7	1.988,00
14.27.30	284,05	+0,50%	7	1.988,35
14.19.25	284,45	+0,64%	98	27.876,10
13.46.53	285,05	+0,85%	3	855,15
13.37.44	285,40	+0,97%	57	16.267,80
13.01.36	285,20	+0,90%	7	1.996,40
13.01.29	285,25	+0,92%	21	5.990,25

Ora	Valore	Var.%	Volume	Controvalore
12.43.43	284,95	+0,81%	42	11.967,90
12.43.42	285,00	+0,83%	14	3.990,00
12.42.25	285,05	+0,85%	14	3.990,70
11.44.38	286,20	+1,26%	21	6.010,20
11.44.07	286,25	+1,27%	70	20.037,50
10.34.29	286,55	+1,38%	11	3.152,05
9.40.46	286,35	+1,31%	1	286,35
9.32.17	286,65	+1,42%	1	286,65
9.30.20	286,70	+1,43%	32	9.174,40
9.00.36	286,40	+1,33%	33	9.451,20
17.35.22	282,65	INV.	35	9.892,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide