Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

31,94

-0,03%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	31,94	INV.	16	511,04
17.29.29	31,99	+0,16%	16	511,84
17.28.56	31,96	+0,06%	202	6.455,92
17.28.21	31,97	+0,09%	74	2.365,78
17.28.21	31,99	+0,16%	178	5.694,22
17.25.22	31,95	+0,03%	1	31,95
17.25.22	31,92	-0,06%	3	95,76
17.23.59	31,93	-0,03%	2	63,86
17.14.42	31,90	-0,13%	23	733,70
17.12.17	31,88	-0,19%	1	31,88
16.34.57	31,81	-0,41%	1	31,81
16.21.01	31,84	-0,31%	2	63,68
16.17.08	31,75	-0,59%	18	571,50
16.16.12	31,84	-0,31%	1	31,84
16.16.12	31,86	-0,25%	1	31,86
16.08.57	31,85	-0,28%	13	414,05
16.05.52	31,86	-0,25%	13	414,18
16.00.44	31,93	-0,03%	1	31,93
15.57.04	32,00	+0,19%	1	32,00
15.52.56	31,97	+0,09%	1.596	51.024,12
15.48.09	31,99	+0,16%	3	95,97
15.43.07	32,08	+0,44%	50	1.604,00
15.36.23	31,97	+0,09%	50	1.598,50
15.35.24	31,99	+0,16%	39	1.247,61
15.35.24	32,01	+0,22%	11	352,11
15.22.47	32,07	+0,41%	35	1.122,45
15.13.51	32,05	+0,34%	142	4.551,10
15.03.54	32,09	+0,47%	20	641,80
15.02.01	32,05	+0,34%	1.000	32.050,00
15.00.35	32,09	+0,47%	40	1.283,60

Ora	Valore	Var.%	Volume	Controvalore
14.40.51	32,00	+0,19%	26	832,00
14.32.57	31,91	-0,09%	5	159,55
14.31.17	32,00	+0,19%	40	1.280,00
14.28.17	31,98	+0,13%	200	6.396,00
14.22.15	32,00	+0,19%	13	416,00
14.17.18	31,99	+0,16%	40	1.279,60
14.11.48	31,92	-0,06%	35	1.117,20
14.10.02	32,00	+0,19%	4	128,00
14.07.16	31,88	-0,19%	3	95,64
14.04.31	31,96	+0,06%	7	223,72
14.02.09	31,94	INV.	40	1.277,60
13.51.39	31,82	-0,38%	5	159,10
13.51.16	31,89	-0,16%	4	127,56
13.30.07	31,83	-0,34%	3	95,49
13.29.31	31,90	-0,13%	1	31,90
13.28.39	31,83	-0,34%	22	700,26
13.28.21	31,89	-0,16%	1	31,89
13.21.52	31,88	-0,19%	67	2.135,96
13.15.03	31,89	-0,16%	3	95,67
13.12.48	31,86	-0,25%	641	20.422,26
12.58.55	31,90	-0,13%	3	95,70
12.58.54	31,89	-0,16%	1	31,89
12.49.45	31,86	-0,25%	40	1.274,40
12.40.24	31,77	-0,53%	11	349,47
12.38.39	31,87	-0,22%	45	1.434,15
12.30.57	31,82	-0,38%	11	350,02
11.54.57	31,76	-0,56%	40	1.270,40
11.36.13	31,73	-0,66%	11	349,03
11.15.54	31,75	-0,59%	40	1.270,00
11.11.43	31,67	-0,85%	75	2.375,25

Ora	Valore	Var.%	Volume	Controvalore
11.10.00	31,74	-0,63%	2	63,48
10.59.23	31,71	-0,72%	1	31,71
10.54.43	31,65	-0,91%	19	601,35
10.42.18	31,69	-0,78%	1	31,69
10.27.49	31,70	-0,75%	52	1.648,40
10.20.16	31,67	-0,85%	1	31,67
10.16.14	31,66	-0,88%	3	94,98
10.07.08	31,63	-0,97%	75	2.372,25
10.05.45	31,62	-1,00%	50	1.581,00
10.00.08	31,69	-0,78%	35	1.109,15
9.50.41	31,60	-1,06%	75	2.370,00
9.45.13	31,58	-1,13%	27	852,66
9.42.20	31,57	-1,16%	491	15.500,87
9.34.59	31,55	-1,22%	40	1.262,00
9.34.33	31,62	-1,00%	1	31,62
9.31.32	31,68	-0,81%	32	1.013,76
9.19.12	31,66	-0,88%	40	1.266,40
9.00.17	31,67	-0,85%	4	126,68
9.00.17	31,68	-0,81%	3.724	117.976,32
17.35.13	31,95	+0,03%	1.500	47.925,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide