Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

34,705

-2,99%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	34,72	+0,04%	555	19.269,60
17.28.34	34,73	+0,07%	10	347,30
17.27.19	34,69	-0,04%	26	901,94
17.24.57	34,77	+0,19%	1	34,77
16.47.22	34,70	-0,01%	3	104,10
16.47.06	34,73	+0,07%	5	173,65
16.46.26	34,75	+0,13%	49	1.702,75
16.43.23	34,71	+0,01%	1	34,71
16.39.46	34,79	+0,24%	2	69,58
16.32.12	34,81	+0,30%	3	104,43
16.14.56	34,74	+0,10%	126	4.377,24
16.11.30	34,80	+0,27%	60	2.088,00
16.06.14	34,83	+0,36%	8	278,64
16.06.12	34,85	+0,42%	800	27.880,00
16.04.24	34,98	+0,79%	1.179	41.241,42
16.04.17	34,97	+0,76%	957	33.466,29
16.04.12	34,94	+0,68%	375	13.102,50
16.04.12	34,91	+0,59%	66	2.304,06
16.04.12	34,94	+0,68%	558	19.496,52
16.04.12	34,95	+0,71%	558	19.502,10
16.02.06	34,96	+0,73%	66	2.307,36
15.59.02	34,99	+0,82%	66	2.309,34
15.59.02	35,01	+0,88%	493	17.259,93
15.57.53	34,98	+0,79%	66	2.308,68
15.56.47	34,97	+0,76%	904	31.612,88
15.56.16	34,95	+0,71%	5.667	198.061,65
15.55.00	34,99	+0,82%	5.267	184.292,33
15.50.53	34,95	+0,71%	15	524,25
15.50.51	34,99	+0,82%	1	34,99
15.39.43	35,00	+0,85%	1	35,00

Ora	Valore	Var.%	Volume	Controvalore
15.38.04	34,97	+0,76%	34	1.188,98
15.38.00	35,00	+0,85%	1	35,00
15.37.11	35,02	+0,91%	3	105,06
15.36.47	35,07	+1,05%	21	736,47
15.28.47	35,22	+1,48%	1	35,22
15.28.47	35,24	+1,54%	3	105,72
15.28.47	35,27	+1,63%	4	141,08
15.28.47	35,20	+1,43%	12	422,40
14.39.28	35,37	+1,92%	1	35,37
14.39.27	35,32	+1,77%	1	35,32
14.20.27	35,36	+1,89%	1	35,36
14.11.42	35,35	+1,86%	1	35,35
14.11.42	35,39	+1,97%	2	70,78
13.52.26	35,28	+1,66%	3	105,84
13.47.51	35,37	+1,92%	11	389,07
12.48.43	35,27	+1,63%	3	105,81
12.31.08	35,31	+1,74%	56	1.977,36
12.17.51	35,39	+1,97%	12	424,68
12.09.33	35,33	+1,80%	158	5.582,14
11.56.09	35,40	+2,00%	1	35,40
11.28.46	35,42	+2,06%	35	1.239,70
10.46.11	35,45	+2,15%	1	35,45
10.46.11	35,42	+2,06%	3	106,26
10.00.39	35,41	+2,03%	3	106,23
9.51.53	35,40	+2,00%	1	35,40
9.28.03	35,43	+2,09%	148	5.243,64
9.10.54	35,40	+2,00%	228	8.071,20
9.08.20	35,45	+2,15%	50	1.772,50
9.08.11	35,44	+2,12%	50	1.772,00
9.08.09	35,45	+2,15%	237	8.401,65

Ora	Valore	Var.%	Volume	Controvalore
9.07.57	35,44	+2,12%	50	1.772,00
9.07.45	35,40	+2,00%	50	1.770,00
9.00.25	35,56	+2,46%	1	35,56
9.00.24	35,31	+1,74%	181	6.391,11
9.00.24	35,36	+1,89%	65	2.298,40
17.35.06	35,775	+3,08%	2.481	88.757,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide