Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

34,13

-0,52%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.32	34,13	-0,52%	4.571	156.008,23
16.59.03	34,08	-0,67%	4.016	136.865,28
16.56.50	34,04	-0,79%	873	29.716,92
16.49.24	34,05	-0,76%	1	34,05
16.49.24	34,00	-0,90%	5	170,00
16.35.58	34,14	-0,50%	1	34,14
16.35.57	34,03	-0,82%	1	34,03
16.35.30	34,12	-0,55%	1	34,12
16.23.41	34,01	-0,87%	44	1.496,44
16.22.02	34,00	-0,90%	27	918,00
16.18.31	33,99	-0,93%	22	747,78
16.15.28	34,00	-0,90%	49	1.666,00
16.05.46	33,92	-1,14%	68	2.306,56
16.03.43	33,94	-1,08%	174	5.905,56
16.01.50	33,92	-1,14%	68	2.306,56
15.59.48	33,89	-1,22%	68	2.304,52
15.54.01	33,81	-1,46%	733	24.782,73
15.53.04	33,87	-1,28%	150	5.080,50
15.53.04	33,84	-1,37%	582	19.694,88
15.53.04	33,82	-1,43%	69	2.333,58
15.47.47	33,73	-1,69%	69	2.327,37
15.43.32	33,78	-1,54%	69	2.330,82
15.40.57	33,68	-1,84%	70	2.357,60
15.40.29	33,64	-1,95%	1	33,64
15.38.34	33,73	-1,69%	69	2.327,37
15.35.42	33,71	-1,75%	69	2.325,99
15.34.42	33,86	-1,31%	68	2.302,48
15.30.40	33,73	-1,69%	36	1.214,28
15.22.19	33,92	-1,14%	89	3.018,88
14.29.54	33,87	-1,28%	20	677,40

Ora	Valore	Var.%	Volume	Controvalore
14.27.33	33,93	-1,11%	68	2.307,24
13.52.16	33,92	-1,14%	10	339,20
13.23.06	33,99	-0,93%	5	169,95
13.17.39	33,86	-1,31%	50	1.693,00
13.17.39	33,87	-1,28%	582	19.712,34
13.17.39	33,92	-1,14%	68	2.306,56
13.17.39	33,84	-1,37%	133	4.500,72
13.10.07	33,99	-0,93%	1	33,99
13.01.00	33,92	-1,14%	1	33,92
13.00.45	33,93	-1,11%	1	33,93
12.23.04	33,90	-1,19%	300	10.170,00
12.13.52	33,93	-1,11%	68	2.307,24
12.04.00	33,86	-1,31%	1	33,86
12.04.00	33,88	-1,25%	3	101,64
11.45.10	33,92	-1,14%	50	1.696,00
11.36.13	33,90	-1,19%	147	4.983,30
11.33.29	33,93	-1,11%	5	169,65
11.32.02	33,99	-0,93%	1	33,99
11.17.25	33,92	-1,14%	9	305,28
10.56.57	33,99	-0,93%	68	2.311,32
10.55.33	33,92	-1,14%	1.811	61.429,12
10.50.18	34,04	-0,79%	68	2.314,72
10.47.37	33,97	-0,99%	90	3.057,30
10.22.11	33,98	-0,96%	68	2.310,64
10.02.18	33,97	-0,99%	68	2.309,96
10.01.51	33,84	-1,37%	49	1.658,16
10.01.12	33,92	-1,14%	3	101,76
9.44.34	33,84	-1,37%	109	3.688,56
9.28.19	33,79	-1,52%	1	33,79
9.26.07	33,85	-1,34%	1	33,85

Ora	Valore	Var.%	Volume	Controvalore
9.18.42	33,81	-1,46%	1	33,81
9.04.24	33,92	-1,14%	24	814,08
9.01.18	33,90	-1,19%	68	2.305,20
9.01.18	33,87	-1,28%	515	17.443,05
9.00.18	33,94	-1,08%	5	169,70
9.00.17	33,90	-1,19%	4	135,60
9.00.17	33,89	-1,22%	884	29.958,76
9.00.17	33,88	-1,25%	68	2.303,84
9.00.17	33,90	-1,19%	21	711,90
17.35.15	34,31	INV.	336	11.528,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide