Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

31,53

-1,13%

valuta in USD

Ultimo aggiornamento: 18/06/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.15.54	31,53	-1,13%	1	31,53
12.11.00	31,52	-1,16%	40	1.260,80
11.47.25	31,55	-1,07%	23	725,65
11.46.26	31,54	-1,10%	1.000	31.540,00
11.42.45	31,51	-1,19%	74	2.331,74
11.42.03	31,50	-1,22%	1	31,50
11.31.49	31,56	-1,03%	2	63,12
11.27.17	31,53	-1,13%	839	26.453,67
11.13.49	31,51	-1,19%	1	31,51
11.07.32	31,48	-1,29%	300	9.444,00
10.44.17	31,53	-1,13%	144	4.540,32
10.42.37	31,51	-1,19%	1.275	40.175,25
10.41.31	31,52	-1,16%	588	18.533,76
10.25.52	31,53	-1,13%	110	3.468,30
10.24.42	31,60	-0,91%	1	31,60
10.15.08	31,54	-1,10%	1	31,54
10.05.20	31,56	-1,03%	10	315,60
10.04.01	31,57	-1,00%	20	631,40
9.22.09	31,62	-0,85%	1	31,62
9.07.03	31,60	-0,91%	1	31,60
9.00.05	31,48	-1,29%	242	7.618,16
17.35.12	31,89	INV.	211	6.728,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide