Ishares Physical Gold Gbp Hedged Etc

ISIN: IE000Q2P3ZQ3 - Mercato: LSE - Domestic

83,51

+1,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	83,51	+1,11%	116.010	9.687.995,10
17.25.35	83,43	+1,01%	1.619	135.073,17
17.19.57	83,73	+1,37%	60	5.023,80
17.11.33	83,76	+1,41%	7	586,32
17.10.50	83,67	+1,30%	61	5.103,87
17.07.29	83,60	+1,22%	180	15.048,00
17.05.29	83,58	+1,19%	36	3.008,88
17.01.24	83,48	+1,07%	36	3.005,28
17.00.27	83,54	+1,14%	36	3.007,44
16.59.29	83,58	+1,19%	36	3.008,88
16.57.13	83,62	+1,24%	144	12.041,28
16.54.29	83,46	+1,05%	96	8.012,16
16.53.24	83,54	+1,14%	120	10.024,80
16.53.22	83,53	+1,13%	120	10.023,60
16.53.15	83,51	+1,11%	96	8.016,96
16.53.11	83,52	+1,12%	36	3.006,72
16.47.30	83,49	+1,08%	180	15.028,20
16.47.27	83,50	+1,10%	60	5.010,00
16.44.32	83,41	+0,99%	36	3.002,76
16.42.55	83,48	+1,07%	60	5.008,80
16.42.55	83,47	+1,06%	60	5.008,20
16.42.54	83,46	+1,05%	359	29.962,14
16.40.10	83,41	+0,99%	36	3.002,76
16.34.43	83,39	+0,96%	36	3.002,04
16.33.20	83,38	+0,95%	57	4.752,66
16.28.06	83,37	+0,94%	100	8.337,00
16.26.10	83,30	+0,85%	61	5.081,30
16.25.23	83,17	+0,70%	36	2.994,12
16.23.49	83,22	+0,76%	36	2.995,92
16.22.11	83,29	+0,84%	505	42.061,45

Ora	Valore	Var.%	Volume	Controvalore
16.22.11	83,21	+0,74%	36	2.995,56
16.21.21	83,25	+0,79%	36	2.997,00
16.18.53	83,31	+0,87%	36	2.999,16
16.17.01	83,36	+0,93%	36	3.000,96
16.16.18	83,47	+1,06%	2.653	221.445,91
16.16.17	83,45	+1,04%	739	61.669,55
16.16.15	83,47	+1,06%	371	30.967,37
16.16.15	83,48	+1,07%	1.232	102.847,36
16.16.04	83,50	+1,10%	183	15.280,50
16.09.58	83,42	+1,00%	1.305	108.863,10
16.09.13	83,45	+1,04%	448	37.385,60
16.06.30	83,29	+0,84%	729	60.718,41
16.01.02	83,30	+0,85%	20	1.666,00
16.00.32	83,29	+0,84%	1.319	109.859,51
16.00.31	83,26	+0,81%	3.083	256.690,58
16.00.31	83,27	+0,82%	2.925	243.564,75
15.55.26	83,31	+0,87%	142	11.830,02
15.47.48	83,28	+0,83%	278	23.151,84
15.47.48	83,27	+0,82%	21	1.748,67
15.47.15	83,19	+0,72%	6.193	515.195,67
15.47.10	83,20	+0,73%	2.841	236.371,20
15.47.02	83,24	+0,78%	3.039	252.966,36
15.47.02	83,23	+0,77%	2.912	242.365,76
15.47.01	83,25	+0,79%	1.033	85.997,25
15.45.13	83,29	+0,84%	2.962	246.704,98
15.45.08	83,30	+0,85%	2.998	249.733,40
15.42.50	83,23	+0,77%	260	21.639,80
15.41.41	83,15	+0,67%	1.048	87.141,20
15.41.24	83,20	+0,73%	2.077	172.806,40
15.41.24	83,17	+0,70%	3.190	265.312,30

Ora	Valore	Var.%	Volume	Controvalore
15.41.19	83,19	+0,72%	2.872	238.921,68
15.39.44	83,24	+0,78%	6.487	539.977,88
15.39.30	83,25	+0,79%	3.214	267.565,50
15.39.23	83,28	+0,83%	3.478	289.647,84
15.37.41	83,34	+0,90%	567	47.253,78
15.37.41	83,365	+0,93%	27.567	2.298.122,96
15.37.40	83,35	+0,91%	13.902	1.158.731,70
15.37.40	83,34	+0,90%	5.190	432.534,60
15.37.40	83,355	+0,92%	19.315	1.610.001,83
15.37.40	83,36	+0,93%	47.817	3.986.025,12
15.37.38	83,365	+0,93%	1.669	139.136,19
15.36.19	83,36	+0,93%	9.809	817.678,24
15.34.19	83,35	+0,91%	21	1.750,35
15.34.16	83,33	+0,89%	2.984	248.656,72
15.28.48	83,32	+0,88%	6.338	528.082,16
15.28.48	83,36	+0,93%	1.989	165.803,04
15.24.45	83,41	+0,99%	60	5.004,60
15.24.32	83,43	+1,01%	9.593	800.343,99
15.24.17	83,44	+1,02%	3.263	272.264,72
15.15.01	83,37	+0,94%	65	5.419,05
14.58.30	83,31	+0,87%	300	24.993,00
14.55.57	83,16	+0,68%	300	24.948,00
14.54.19	83,22	+0,76%	691	57.505,02
14.41.52	83,05	+0,55%	200	16.610,00
14.11.34	83,14	+0,66%	21	1.745,94
14.11.34	83,19	+0,72%	979	81.443,01
13.47.29	82,65	+0,07%	1	82,65
13.31.04	82,74	+0,18%	61	5.047,14
13.24.22	82,74	+0,18%	22	1.820,28
13.24.22	82,90	+0,37%	39	3.233,10

Ora	Valore	Var.%	Volume	Controvalore
12.51.44	82,59	-0,01%	2	165,18
12.49.41	82,62	+0,03%	2	165,24
12.13.22	82,60	+0,01%	68	5.616,80
12.13.22	82,55	-0,05%	22	1.816,10
11.29.22	82,53	-0,08%	61	5.034,33
11.16.37	82,53	-0,08%	22	1.815,66
11.16.37	82,71	+0,14%	39	3.225,69
11.14.51	82,50	-0,12%	14	1.155,00
11.12.47	82,72	+0,15%	39	3.226,08
11.12.47	82,45	-0,18%	22	1.813,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide