Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

33,418

INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.11	33,4175	INV.	504	16.842,42
13.28.39	33,42	+0,01%	1	33,42
13.28.39	33,3475	-0,21%	4	133,39
13.28.11	33,43	+0,04%	1	33,43
13.28.11	33,33	-0,26%	6	199,98
13.23.49	33,2725	-0,43%	5	166,36
13.23.03	33,18	-0,71%	19	630,42
13.22.50	33,2725	-0,43%	1	33,27
13.21.38	33,20	-0,65%	10	332,00
13.19.37	33,2725	-0,43%	2	66,55
13.17.54	33,32	-0,29%	499	16.626,68
13.17.51	33,365	-0,16%	30	1.000,95
13.17.17	33,2925	-0,37%	1	33,29
13.16.25	33,2725	-0,43%	10	332,73
13.12.51	33,1925	-0,67%	10	331,93
13.12.37	33,195	-0,67%	36	1.195,02
13.12.27	33,1925	-0,67%	44	1.460,47
13.10.13	33,17	-0,74%	12	398,04
13.10.13	33,165	-0,76%	5	165,83
13.09.11	33,05	-1,10%	1	33,05
13.09.11	33,075	-1,02%	3	99,23
13.08.40	33,07	-1,04%	1	33,07
13.07.10	33,1725	-0,73%	25	829,31
13.05.30	33,16	-0,77%	1	33,16
13.02.21	33,1875	-0,69%	8	265,50
13.01.45	33,19	-0,68%	1	33,19
13.01.42	33,10	-0,95%	1	33,10
12.58.31	33,2025	-0,64%	2	66,41
12.58.29	33,30	-0,35%	69	2.297,70
12.58.29	33,1925	-0,67%	71	2.356,67

Ora	Valore	Var.%	Volume	Controvalore
12.58.28	33,1025	-0,94%	8	264,82
12.58.27	33,10	-0,95%	52	1.721,20
12.56.44	33,18	-0,71%	1	33,18
12.56.42	33,1725	-0,73%	25	829,31
12.55.55	33,18	-0,71%	1	33,18
12.54.46	33,16	-0,77%	5	165,80
12.54.20	33,1375	-0,84%	6	198,83
12.50.46	33,0975	-0,96%	1	33,10
12.47.43	32,995	-1,26%	1	33,00
12.47.25	33,09	-0,98%	30	992,70
12.47.25	33,0475	-1,11%	1	33,05
12.46.49	33,0975	-0,96%	1	33,10
12.46.49	33,025	-1,17%	4	132,10
12.45.38	33,05	-1,10%	1	33,05
12.45.37	33,0475	-1,11%	16	528,76
12.37.51	33,00	-1,25%	1	33,00
12.36.22	33,005	-1,23%	2	66,01
12.36.20	33,095	-0,97%	1.000	33.095,00
12.36.20	33,00	-1,25%	1	33,00
12.36.19	33,0075	-1,23%	4	132,03
12.35.10	33,00	-1,25%	20	660,00
12.30.22	32,8925	-1,57%	16	526,28
12.29.32	32,80	-1,85%	252	8.265,60
12.28.48	32,81	-1,82%	2	65,62
12.22.56	32,8225	-1,78%	3	98,47
12.21.32	32,76	-1,97%	14	458,64
12.21.32	32,7025	-2,14%	1	32,70
12.20.27	32,89	-1,58%	2	65,78
12.19.26	32,885	-1,59%	1	32,89
12.18.09	32,73	-2,06%	108	3.534,84

Ora	Valore	Var.%	Volume	Controvalore
12.13.55	32,75	-2,00%	12	393,00
12.09.58	32,7525	-1,99%	72	2.358,18
12.09.58	32,655	-2,28%	5	163,28
12.09.58	32,8975	-1,56%	80	2.631,80
12.09.33	32,75	-2,00%	1	32,75
12.03.22	32,79	-1,88%	1	32,79
11.56.54	32,6825	-2,20%	1	32,68
11.56.54	32,605	-2,43%	37	1.206,39
11.55.14	32,7975	-1,86%	3	98,39
11.53.33	32,76	-1,97%	22	720,72
11.50.11	32,7975	-1,86%	1	32,80
11.50.11	32,7575	-1,98%	15	491,36
11.46.48	32,78	-1,91%	1	32,78
11.45.36	32,5125	-2,71%	927	30.139,09
11.45.33	32,605	-2,43%	73	2.380,17
11.45.33	32,50	-2,75%	1	32,50
11.45.33	32,6125	-2,41%	1	32,61
11.45.04	32,845	-1,71%	1	32,85
11.45.04	32,7175	-2,09%	1	32,72
11.43.37	32,7025	-2,14%	5	163,51
11.41.10	32,71	-2,12%	8	261,68
11.40.26	32,70	-2,15%	72	2.354,40
11.40.26	32,8675	-1,65%	108	3.549,69
11.40.23	32,6025	-2,44%	1.000	32.602,50
11.40.20	32,6925	-2,17%	3	98,08
11.38.36	32,7325	-2,05%	4	130,93
11.37.47	32,7425	-2,02%	9	294,68
11.34.29	32,60	-2,45%	3.899	127.107,40
11.33.56	32,5975	-2,45%	13	423,77
11.33.49	32,58	-2,51%	43	1.400,94

Ora	Valore	Var.%	Volume	Controvalore
11.33.00	32,60	-2,45%	175	5.705,00
11.33.00	32,6075	-2,42%	73	2.380,35
11.32.39	32,7125	-2,11%	3	98,14
11.28.56	32,75	-2,00%	200	6.550,00
11.28.21	32,8125	-1,81%	3	98,44
11.26.20	32,7825	-1,90%	1	32,78
11.26.20	32,80	-1,85%	1	32,80
11.25.56	32,825	-1,77%	1	32,83
11.24.36	32,77	-1,94%	1	32,77
11.24.36	32,7725	-1,93%	4	131,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide