Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

23,7

+0,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025 13.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.14.16	23,70	+0,46%	1	23,70
13.01.30	23,67	+0,33%	235	5.562,45
12.58.53	23,62	+0,12%	11	259,82
12.58.13	23,6875	+0,40%	1.000	23.687,50
12.37.11	23,705	+0,48%	7	165,94
12.37.11	23,6425	+0,21%	4	94,57
12.24.38	23,72	+0,54%	48	1.138,56
12.14.38	23,7875	+0,83%	3	71,36
12.04.52	23,8025	+0,89%	1	23,80
12.00.00	23,7425	+0,64%	1	23,74
11.59.45	23,80	+0,88%	2	47,60
11.34.20	23,775	+0,77%	96	2.282,40
11.24.15	23,765	+0,73%	4	95,06
11.10.27	23,8075	+0,91%	2	47,62
11.10.27	23,845	+1,07%	1	23,85
10.56.13	23,78	+0,79%	99	2.354,22
10.56.13	23,805	+0,90%	1	23,81
10.54.17	23,785	+0,82%	26	618,41
10.46.05	23,80	+0,88%	3	71,40
10.36.28	23,7875	+0,83%	98	2.331,18
10.36.28	23,79	+0,84%	3.229	76.817,91
10.31.13	23,785	+0,82%	99	2.354,72
10.31.13	23,8075	+0,91%	213	5.071,00
10.30.34	23,80	+0,88%	1	23,80
10.28.24	23,7975	+0,87%	2	47,60
10.15.24	23,70	+0,46%	9	213,30
10.13.31	23,80	+0,88%	1	23,80
9.59.13	23,7125	+0,51%	85	2.015,56
9.49.29	23,8025	+0,89%	1	23,80
9.44.34	23,8225	+0,97%	1	23,82

Ora	Valore	Var.%	Volume	Controvalore
9.44.34	23,85	+1,09%	1	23,85
9.40.11	23,8175	+0,95%	1	23,82
9.40.09	23,815	+0,94%	1	23,82
9.39.14	23,82	+0,96%	98	2.334,36
9.39.14	23,8525	+1,10%	202	4.818,21
9.34.40	23,775	+0,77%	2	47,55
9.34.40	23,76	+0,71%	1	23,76
9.31.40	23,8375	+1,04%	1	23,84
9.31.40	23,8125	+0,93%	11	261,94
9.16.26	23,85	+1,09%	1	23,85
9.16.24	23,855	+1,11%	1	23,86
9.05.16	23,845	+1,07%	1	23,85
9.01.08	23,89	+1,26%	1	23,89
9.00.46	23,865	+1,16%	4	95,46
9.00.04	23,91	+1,35%	1.075	25.703,25
17.35.08	23,5925	INV.	48	1.132,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide