Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

29,698

-2,54%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.20.34	29,6975	-2,54%	19	564,25
15.09.18	29,6925	-2,56%	8	237,54
15.06.30	29,7225	-2,46%	8	237,78
14.13.31	29,72	-2,47%	33	980,76
13.33.31	29,65	-2,70%	10	296,50
13.31.47	29,595	-2,88%	10	295,95
11.43.44	29,625	-2,78%	37	1.096,13
11.40.24	29,6275	-2,77%	4	118,51
11.00.59	29,70	-2,54%	39	1.158,30
10.49.28	29,655	-2,68%	80	2.372,40
10.49.28	29,6275	-2,77%	257	7.614,27
10.44.04	29,6925	-2,56%	5	148,46
10.40.18	29,625	-2,78%	1	29,63
9.58.12	29,55	-3,03%	22	650,10
9.58.12	29,62	-2,80%	2	59,24
9.54.08	29,60	-2,86%	39	1.154,40
9.53.29	29,55	-3,03%	28	827,40
9.53.23	29,64	-2,73%	4	118,56
9.43.35	29,80	-2,21%	32	953,60
9.41.48	29,7325	-2,43%	80	2.378,60
9.30.33	29,76	-2,34%	226	6.725,76
9.05.28	29,8825	-1,94%	26	776,95
9.05.28	29,825	-2,12%	10	298,25
17.35.27	30,4725	INV.	128	3.900,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide