Ishares Russell 1000 Growth Ucits Etf Accumusd

ISIN: IE000NITTFF2 - Mercato: LSE - Domestic

33,23

+2,54%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.21.32	33,23	+2,54%	52	1.727,96
15.59.50	33,175	+2,37%	20	663,50
15.57.23	33,145	+2,28%	52	1.723,54
15.48.56	33,055	+2,00%	320	10.577,60
15.47.00	32,975	+1,75%	240	7.914,00
15.45.13	33,005	+1,84%	52	1.716,26
15.43.24	32,945	+1,66%	34	1.120,13
14.19.14	32,875	+1,44%	52	1.709,50
14.05.44	32,85	+1,37%	6	197,10
13.27.48	32,955	+1,69%	52	1.713,66
13.00.54	32,98	+1,77%	52	1.714,96
12.37.46	32,995	+1,81%	52	1.715,74
12.35.36	32,99	+1,80%	52	1.715,48
12.33.11	32,98	+1,77%	52	1.714,96
12.32.06	32,985	+1,78%	52	1.715,22
12.28.16	32,99	+1,80%	52	1.715,48
12.23.41	32,995	+1,81%	52	1.715,74
12.18.53	33,035	+1,94%	52	1.717,82
12.18.45	33,04	+1,95%	895	29.570,80
12.16.00	33,02	+1,89%	52	1.717,04
12.08.50	33,03	+1,92%	52	1.717,56
12.00.26	33,045	+1,97%	52	1.718,34
11.55.52	33,01	+1,86%	1.710	56.447,10
10.44.16	32,99	+1,80%	52	1.715,48
10.43.16	33,005	+1,84%	52	1.716,26
10.39.24	32,99	+1,80%	52	1.715,48
10.39.24	32,995	+1,81%	48	1.583,76
10.31.14	32,935	+1,63%	52	1.712,62
10.29.57	32,94	+1,64%	52	1.712,88
10.28.28	32,945	+1,66%	52	1.713,14

Ora	Valore	Var.%	Volume	Controvalore
10.18.28	32,965	+1,72%	2.850	93.950,25
10.07.11	33,00	+1,83%	6	198,00
9.02.02	33,09	+2,11%	15	496,35
9.00.34	33,06	+2,01%	15	495,90
9.00.07	33,055	+2,00%	1	33,06
17.35.29	32,4075	INV.	53	1.717,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide