Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares Russell 1000 Growth Ucits Etf Accumusd

ISIN: IE000NITTFF2 - Mercato: LSE - Domestic

44,92
+2,77%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.5944,92+2,77%28
16.20.1844,69+2,24%1
16.20.1844,685+2,23%1
16.20.0044,66+2,17%52
16.12.3944,675+2,21%21
15.57.2844,59+2,01%13
15.57.1044,56+1,94%525
15.56.2444,545+1,91%2
15.56.2444,55+1,92%1
15.56.2444,545+1,91%1
15.56.2444,55+1,92%3
15.56.2444,545+1,91%3
15.56.1044,55+1,92%7
15.54.2444,47+1,74%1
15.48.5644,45+1,69%260
15.48.3744,44+1,67%1
15.47.0244,37+1,51%52
15.25.2444,295+1,34%8
14.49.1744,29+1,33%190
13.30.5644,40+1,58%52
13.00.5244,39+1,56%75
12.45.1444,42+1,62%2
12.20.3044,415+1,61%27
12.18.5244,44+1,67%10.606
12.18.2144,42+1,62%52
12.06.0844,455+1,70%11
12.01.0344,44+1,67%3.335
12.00.2644,445+1,68%11
11.57.4644,44+1,67%54
11.56.2544,445+1,68%2.542
OraValoreVar.%Volume
11.56.0544,435+1,66%3.296
11.56.0344,43+1,65%1.187
11.54.3744,42+1,62%2.542
11.39.0844,45+1,69%80
11.37.4044,46+1,72%298
11.36.5744,455+1,70%19
11.35.3544,445+1,68%2.966
11.23.5744,44+1,67%14
11.12.3044,43+1,65%1
10.43.5444,405+1,59%255
10.30.0944,32+1,40%52
10.21.4244,355+1,48%21
10.20.0644,36+1,49%18
10.18.5944,365+1,50%5.184
10.01.0444,465+1,73%375
9.00.1944,47+1,74%887
9.00.1944,545+1,91%2
9.00.1844,505+1,82%102
17.35.2943,71INV.734

(*) I dati sono limitati agli ultimi 100 contratti.

```