Ishares Russell 1000 Value Ucits Etf Accumusd

ISIN: IE0002EKOXU6 - Mercato: LSE - Domestic

42,75

+1,32%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.49	42,75	+1,32%	54	2.308,50
16.50.26	42,765	+1,35%	1.003	42.893,30
16.46.17	42,80	+1,43%	45	1.926,00
16.26.12	42,84	+1,53%	54	2.313,36
16.21.09	42,845	+1,54%	54	2.313,63
16.21.09	42,855	+1,56%	59	2.528,45
16.15.27	42,87	+1,60%	100	4.287,00
16.06.55	42,825	+1,49%	600	25.695,00
15.51.28	42,815	+1,47%	939	40.203,29
15.50.08	42,80	+1,43%	54	2.311,20
15.48.51	42,805	+1,45%	225	9.631,13
15.47.24	42,82	+1,48%	100	4.282,00
15.45.15	42,795	+1,42%	1.147	49.085,87
15.45.01	42,79	+1,41%	54	2.310,66
15.43.27	42,805	+1,45%	54	2.311,47
15.42.54	42,81	+1,46%	613	26.242,53
15.42.50	42,82	+1,48%	505	21.624,10
15.36.40	42,80	+1,43%	54	2.311,20
15.35.20	42,83	+1,50%	54	2.312,82
15.33.33	42,665	+1,11%	746	31.828,09
15.33.33	42,755	+1,33%	54	2.308,77
15.25.02	42,80	+1,43%	54	2.311,20
15.18.29	42,805	+1,45%	54	2.311,47
15.16.03	42,81	+1,46%	54	2.311,74
15.15.18	42,83	+1,50%	4	171,32
15.15.18	42,82	+1,48%	54	2.312,28
14.42.08	42,825	+1,49%	1.988	85.136,10
14.41.13	42,815	+1,47%	54	2.312,01
14.39.30	42,80	+1,43%	231	9.886,80
14.34.13	42,785	+1,40%	880	37.650,80

Ora	Valore	Var.%	Volume	Controvalore
13.50.38	42,77	+1,36%	3	128,31
13.26.17	42,73	+1,27%	54	2.307,42
13.07.06	42,715	+1,23%	50	2.135,75
13.02.06	42,71	+1,22%	605	25.839,55
13.00.38	42,705	+1,21%	54	2.306,07
12.54.55	42,69	+1,17%	25	1.067,25
12.23.38	42,675	+1,14%	54	2.304,45
12.18.36	42,66	+1,10%	54	2.303,64
12.09.16	42,635	+1,04%	54	2.302,29
11.42.48	42,635	+1,04%	54	2.302,29
11.42.48	42,64	+1,05%	546	23.281,44
11.09.37	42,60	+0,96%	1	42,60
10.10.49	42,585	+0,92%	55	2.342,18
10.09.10	42,59	+0,94%	3	127,77
9.26.40	42,555	+0,85%	55	2.340,53
9.07.51	42,59	+0,94%	651	27.726,09
9.07.34	42,57	+0,89%	328	13.962,96
9.05.11	42,555	+0,85%	50	2.127,75
9.00.19	42,555	+0,85%	58	2.468,19
9.00.19	42,54	+0,82%	1	42,54
17.35.17	42,195	INV.	2	84,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide